| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
ENSRI Ensari Deri Gida Sanayi ve Ticaret AS | 5,09 | 5,08 | 5,34 | 5,07 | +0,20 % | 22,02M | 5,09+0,20 % | 17:15:37 | |
YUNSA Yunsa Yunlu Sanayi ve Ticaret AS | 9,15 | 8,94 | 9,38 | 8,80 | +2,35 % | 9,21M | 9,15+2,35 % | 17:16:00 | |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret AS | 8,80 | 8,32 | 8,87 | 8,31 | +5,77 % | 7,86M | 8,80+5,77 % | 17:16:08 | |
SANFM Sanifoam Sunger Sanayi ve Ticaret AS | 9,00 | 9,14 | 9,18 | 8,96 | −1,53 % | 2,72M | 9,00−1,53 % | 17:14:54 | |
FRMPL Formul Plastik ve Metal Sanayi As | 33,24 | 35,94 | 36,18 | 33,00 | −7,51 % | 2,74M | 33,24−7,51 % | 17:16:05 |
| Nimi | Hinta |
|---|---|
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 8,80+0,480+5,77 % |
YUNSA Yunsa | 9,15+0,210+2,35 % |
KLSYN Koleksiyon Mobilya Sanayi AS | 14,74+0,33+2,29 % |
EKSUN Eksun Gida Tarim | 6,09+0,11+1,84 % |
ENSRI Ensari Deri Gida Sanayi ve Ticaret | 5,09+0,01+0,20 % |
| Nimi | Hinta |
|---|---|
FRMPL Formul Plastik ve Metal Sanayi | 33,24-2,70−7,51 % |
SANFM Sanifoam | 9,00-0,140−1,53 % |
BRKSN Berkosan | 7,89-0,070−0,88 % |
LILAK Lila Kagit Sanayi ve Ticaret AS | 30,08-0,22−0,73 % |
DEVA Deva Holding | 72,80-0,050−0,07 % |