Investing.com - Johtava talouspalvelu

ISEQ Small Capital (ISCI)

Irlanti
Symb.
Pörssi
Valuutta
2.476,76
+20,69(+0,84%)
-Suljettu.
Valuutta EUR
  • Avaus:
    2.442,16
  • Pvä ylin/alin:
    2.437,98 - 2.476,76
  • 52 vkon väli:
    2.375,32 - 3.179,32
  • Tyyppi:Indeksi
  • Markkinat:Irlanti
  • Komponenttien määrä:10

ISEQ Small Capital historialliset tiedot

Aikaväli:
Päivittäinen
Lataa tiedot
12.07.2022 - 12.08.2022
2.476,762.442,162.476,762.437,9826,85K+0.84%
2.456,072.483,862.485,912.456,0768,38K-1.12%
2.483,862.437,162.483,862.407,31272,62K+1.92%
2.437,162.453,132.453,132.407,31243,73K-0.65%
2.453,132.464,842.466,892.453,1390,11K-0.64%
2.468,942.534,442.534,442.468,945,27K-2.82%
2.540,702.526,052.546,292.526,058,05K+0.14%
2.537,182.505,432.537,182.499,876,60K+0.82%
2.516,562.485,112.521,982.472,59234,05K+1.27%
2.485,112.508,002.514,962.485,1132,01K-0.91%
2.508,002.486,672.508,002.453,286,06K+0.86%
2.486,672.492,872.524,822.483,13117,53K-0.25%
2.492,872.430,352.492,872.410,8868,83K+1.98%
2.444,582.473,282.473,282.443,19164,86K-0.74%
2.462,782.441,122.498,702.441,122,79M+0.54%
2.449,472.468,582.486,782.449,47599,54K+0.75%
2.431,272.412,632.468,582.408,53153,52K+0.77%
2.412,632.412,632.412,632.412,632,71K-0.23%
2.418,202.427,052.437,802.415,42226,69K+1.51%
2.382,282.398,362.398,362.375,3249,68K-0.67%
2.398,362.411,812.411,812.394,191,14M-5.50%
2.537,862.542,032.575,612.530,911,91M+0.33%
Korkein : 2.575,61Matalin : 2.375,32Erotus : 200,29Keskimäär.: 2.467,29Muut.%: -2,09