Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 920 | 945 | 915 | -20 | -2,13% | 31,25M | 19/04 | ||
Adaro Energy | 2.760 | 2.790 | 2.710 | +30 | +1,10% | 48,53M | 19/04 | ||
Akr Corporindo | 1.845 | 1.860 | 1.830 | -5 | -0,27% | 30,28M | 19/04 | ||
Aneka Tambang Persero | 1.760 | 1.770 | 1.725 | +35 | +2,03% | 86,89M | 19/04 | ||
Astra International | 4.900 | 5.075 | 4.870 | -200 | -3,92% | 185,01M | 19/04 | ||
Bank Artos Indonesia | 2.130 | 2.190 | 2.080 | -30 | -1,39% | 12,09M | 19/04 | ||
Bank BRISyariah | 2.540 | 2.570 | 2.470 | -60 | -2,31% | 43,65M | 19/04 | ||
Bank Central Asia | 9.475 | 9.500 | 9.300 | 0 | 0,00% | 147,78M | 19/04 | ||
Bank Mandiri Persero | 6.725 | 6.800 | 6.650 | -75 | -1,10% | 47,94M | 19/04 | ||
Bank Negar | 5.225 | 5.275 | 5.175 | -75 | -1,42% | 52,52M | 19/04 | ||
Bank Rakyat Persero | 5.275 | 5.375 | 5.250 | -200 | -3,65% | 258,21M | 19/04 | ||
Bank Tabungan Negara | 1.375 | 1.400 | 1.350 | -45 | -3,17% | 50,95M | 19/04 | ||
Barito Pacific | 950 | 970 | 940 | -10 | -1,04% | 65,03M | 19/04 | ||
Bukalapak.com PT | 116 | 124 | 114 | -8 | -6,45% | 419,06M | 19/04 | ||
Bukit Asam | 3.140 | 3.150 | 3.090 | +10 | +0,32% | 22,92M | 19/04 | ||
Charoen Pokphand Indonesia | 4.950 | 5.025 | 4.820 | +90 | +1,85% | 7,79M | 19/04 | ||
Dayamitra Telekomunikasi PT | 585 | 595 | 570 | -10 | -1,68% | 57,12M | 19/04 | ||
Elang Mahkota | 370 | 388 | 366 | -20 | -5,13% | 35,02M | 19/04 | ||
ESSA Industries Indonesia Tbk PT | 750 | 755 | 730 | 0 | 0,00% | 37,96M | 19/04 | ||
GoTo Gojek Tokopedia PT | 59,00 | 62,00 | 59,00 | -3,00 | -4,84% | 3,17B | 19/04 | ||
Gudang Garam | 19.550 | 19.700 | 19.500 | -50 | -0,26% | 1,29M | 19/04 | ||
Harum Energy | 1.290 | 1.395 | 1.270 | -80 | -5,84% | 86,19M | 19/04 | ||
Indah Kiat Pulp & Paper | 9.650 | 9.775 | 9.500 | 0 | 0,00% | 6,28M | 19/04 | ||
Indo Tambangraya | 25.700 | 26.000 | 25.525 | -225 | -0,87% | 1,53M | 19/04 | ||
Indocement Tunggal | 7.650 | 8.175 | 7.650 | -575 | -6,99% | 8,45M | 19/04 | ||
Indofood | 6.100 | 6.100 | 6.025 | -25 | -0,41% | 10,63M | 19/04 | ||
Indofood Cbp | 9.725 | 10.000 | 9.600 | -375 | -3,71% | 11,50M | 19/04 | ||
Jamu dan Farmasi Sido | 685 | 690 | 645 | +20 | +3,01% | 90,28M | 19/04 | ||
Kalbe Farma | 1.400 | 1.420 | 1.375 | -15 | -1,06% | 21,85M | 19/04 | ||
Medco Energi | 1.555 | 1.625 | 1.535 | +55 | +3,67% | 126,35M | 19/04 | ||
Merdeka Battery Materials PT | 575,00 | 580,00 | 535,00 | +10,00 | +1,77% | 72,20M | 19/04 | ||
Merdeka Copper Gold TBK PT | 2.800 | 2.860 | 2.770 | +40 | +1,45% | 71,67M | 19/04 | ||
Mitra Adiperkasa | 1.695 | 1.775 | 1.655 | -80 | -4,51% | 51,88M | 19/04 | ||
Mitra Pack | 161,00 | 162,00 | 146,00 | +12,00 | +8,05% | 177,93M | 19/04 | ||
Perusahaan Gas Negara | 1.350 | 1.375 | 1.345 | -25 | -1,82% | 41,56M | 19/04 | ||
PT Pertamina Geothermal Energy | 1.220,00 | 1.235,00 | 1.185,00 | -10,00 | -0,81% | 137,40M | 19/04 | ||
Sarana Menara Nusantara | 800 | 800 | 775 | -5 | -0,62% | 34,00M | 19/04 | ||
Saratoga Investama | 1.530 | 1.560 | 1.490 | +25 | +1,66% | 12,19M | 19/04 | ||
Semen Indonesia Persero | 5.075 | 5.375 | 5.075 | -275 | -5,14% | 16,11M | 19/04 | ||
Sumber Alfaria Trijaya | 2.800 | 2.840 | 2.740 | +10 | +0,36% | 20,26M | 19/04 | ||
Telkom Indonesia | 3.150 | 3.230 | 3.130 | -100 | -3,08% | 150,00M | 19/04 | ||
Unilever Indonesia | 2.380 | 2.440 | 2.330 | -10 | -0,42% | 13,20M | 19/04 | ||
United Tractors | 25.350 | 25.725 | 25.200 | -175 | -0,69% | 3,06M | 19/04 | ||
Vale Indonesia | 4.400 | 4.410 | 4.180 | +90 | +2,09% | 34,15M | 19/04 | ||
XL Axiata | 2.190 | 2.220 | 2.080 | 0 | 0,00% | 41,03M | 19/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi