JPX-Nikkei 400 (JPXNK400)

Tokio

Valuutta JPY

24.772,70

+172,31(+0,70%)

Tieto myöhässä07:32:03

Pvä ylin/alin

24.719,64

24.887,10

52 vkon väli

20.186,59

27.097,29

JPX-Nikkei 400 komponentit

Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, JPX-Nikkei 400-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.

						Noususuuntainen
Nissui	934,8	942,7	927,0	+0,52%	585,5K	aa.aa	07:09:30
DOWA Holdings	4.563,0	4.595,0	4.542,0	+0,29%	164,5K	aa.aa	07:32:16
Mitsubishi Heavy Industries	2.433,0	2.441,5	2.350,5	+2,59%	74,46M	aa.aa	07:30:04
Nomura	919,5	920,0	907,7	+1,61%	7,75M	aa.aa	07:02:07
Shin-Etsu Chemical	5.718,0	5.795,0	5.698,0	+1,20%	2,7M	aa.aa	07:29:27
Inpex Corp.	2.045,5	2.054,5	2.005,0	+2,28%	4,74M	aa.aa	07:10:21
Kyowa Kirin	2.582,0	2.600,5	2.577,0	+0,51%	413,6K	aa.aa	07:32:05
Sompo Holdings Inc	3.435,0	3.460,0	3.418,0	+1,39%	1,27M	aa.aa	07:32:18
Comsys Holdings Corp.	3.266,0	3.305,0	3.218,0	+1,49%	303,5K	aa.aa	06:40:46
Mitsui Chemicals, Inc.	3.412,0	3.456,0	3.402,0	+0,44%	1,09M	aa.aa	07:32:23
Sumitomo Electric Industries	2.859,5	2.939,0	2.844,5	-0,71%	4,33M	aa.aa	07:26:58
MS&AD Insurance Group Holdings	3.645,0	3.668,0	3.626,0	+1,67%	2,3M	aa.aa	07:26:39
Taisei Corp.	6.612,0	6.759,0	6.605,0	-1,88%	509,9K	aa.aa	06:40:54
Mitsubishi Chemical Holdings Corp	837,5	844,6	836,8	-0,06%	1,53M	aa.aa	06:42:06
Fujikura	5.567,0	5.699,0	5.509,0	-1,29%	10,65M	aa.aa	07:25:41
Isuzu Motors	1.959,5	1.966,5	1.939,5	+1,14%	1,25M	aa.aa	07:26:21
Obayashi Corp.	2.065,0	2.079,0	2.053,0	+0,85%	1,17M	aa.aa	06:40:45
Dai-ichi Life	4.007,0	4.165,0	3.993,0	-0,50%	2,46M	aa.aa	07:08:10
Tokio Marine Holdings, Inc.	5.933,0	5.996,0	5.890,0	+1,87%	3,04M	aa.aa	07:30:27
Kajima Corp.	2.765,5	2.791,5	2.745,0	+1,21%	813,7K	aa.aa	06:40:56
Amada	1.486,5	1.523,5	1.477,0	-1,56%	2,56M	aa.aa	07:32:25
Mitsubishi Motors Corp.	453,0	463,0	452,5	+0,42%	5,92M	aa.aa	07:20:25
Daiwa House Industry	4.687,0	4.730,0	4.674,0	+1,03%	1,08M	aa.aa	06:40:49
Kao Corp.	6.276,0	6.354,0	6.271,0	-0,44%	784,4K	aa.aa	07:26:56
Komatsu	4.115,0	4.163,0	4.115,0	0,00%	1,66M	aa.aa	07:31:04
Mazda Motor	1.014,0	1.027,5	1.010,0	+1,15%	6,17M	aa.aa	07:30:29
Mitsui Fudosan	1.294,5	1.320,5	1.292,0	-0,12%	4,86M	aa.aa	07:32:26
Sekisui House	3.572,0	3.635,0	3.572,0	-1,41%	1,44M	aa.aa	07:28:57
Takeda Pharmaceutical	4.271,0	4.276,0	4.242,0	+1,38%	1,77M	aa.aa	07:32:19
Sumitomo Heavy Industries	3.243,0	3.321,0	3.241,0	-1,58%	285,5K	aa.aa	07:32:22
Honda Motor	1.351,0	1.360,0	1.336,0	+2,16%	17,22M	aa.aa	07:31:04
Mitsubishi Estate	2.114,5	2.129,0	2.094,0	+0,69%	1,84M	aa.aa	06:50:52
Astellas Pharma Inc.	1.676,0	1.692,0	1.668,5	+0,51%	3,74M	aa.aa	07:32:18
Hitachi Construction Machinery Co	3.363,0	3.365,0	3.315,0	+1,66%	549,7K	aa.aa	07:05:57
Suzuki Motor Corp.	1.604,5	1.618,0	1.593,5	+1,65%	3,18M	aa.aa	07:27:00
Kubota Corp.	1.967,0	2.003,0	1.959,0	-2,31%	2,33M	aa.aa	07:32:18
Subaru Corp	2.478,5	2.509,0	2.458,0	+1,74%	1,64M	aa.aa	06:46:28
Tokyo Tatemono	2.663,0	2.687,0	2.636,0	-0,28%	557K	aa.aa	07:32:26
Meiji Holdings	3.302,0	3.340,0	3.301,0	-0,27%	450,3K	aa.aa	07:32:11
Shionogi	2.148,0	2.154,0	2.121,5	-0,05%	961K	aa.aa	07:06:21
Ebara Corp.	2.368,5	2.554,0	2.338,5	-3,35%	5,67M	aa.aa	07:16:23
NH Foods	5.019,0	5.033,0	4.957,0	+0,90%	255,6K	aa.aa	07:32:23
Chugai Pharmaceutical	7.222,0	7.349,0	7.215,0	+1,29%	1,1M	aa.aa	07:32:22
Olympus Corp.	2.501,0	2.537,0	2.487,0	-0,42%	2,67M	aa.aa	07:23:26
Sumitomo Realty & Development Co.	4.648,0	4.734,0	4.644,0	-0,26%	490,2K	aa.aa	06:50:42
Eisai	5.055,0	5.100,0	5.029,0	+1,98%	1,39M	aa.aa	07:32:19
Daikin Industries	18.800,0	18.840,0	18.625,0	+1,18%	444,2K	aa.aa	07:16:14
Dainippon Screen Mfg.	9.518,0	9.536,0	9.142,0	+5,17%	1,95M	aa.aa	07:09:30
Asahi Group Holdings	1.674,0	1.688,0	1.600,5	-4,51%	8,09M	aa.aa	07:09:00
Terumo Corp.	3.065,0	3.095,0	3.052,0	+0,33%	1,24M	aa.aa	07:31:02
Canon	5.074,0	5.131,0	5.074,0	+0,08%	1,01M	aa.aa	07:32:22
Kirin Holdings	2.122,5	2.140,0	2.118,0	-0,07%	1,07M	aa.aa	07:32:18
Daiichi Sankyo	4.642,0	4.647,0	4.581,0	+2,00%	2,76M	aa.aa	07:32:14
Odakyu Electric Railway	1.607,0	1.632,0	1.594,0	+1,29%	1,35M	aa.aa	07:32:30
Takara Holdings Inc.	1.212,5	1.218,5	1.210,5	+0,04%	183,3K	aa.aa	07:32:18
LY Corp	408,6	417,8	408,2	-2,39%	6,46M	aa.aa	07:32:24
Citizen Holdings	900,0	905,0	898,0	+0,11%	299K	aa.aa	07:32:12
Sojitz Corp.	3.094,0	3.136,0	3.092,0	-1,06%	1,37M	aa.aa	07:02:36
Trend Micro Inc.	8.316,0	8.394,0	8.129,0	+1,32%	250,5K	aa.aa	07:32:25
Minebea Mitsumi	2.466,0	2.494,5	2.453,0	+0,04%	823,2K	aa.aa	06:34:28
Kikkoman Corp.	1.744,5	1.749,5	1.716,5	+1,60%	1,13M	aa.aa	07:27:30
Fujifilm Holdings Corp.	3.372,0	3.405,0	3.350,0	-0,12%	1,84M	aa.aa	07:32:22
Hitachi	3.964,0	4.015,0	3.956,0	+0,76%	6,87M	aa.aa	06:58:41
Dai Nippon Printing	2.468,0	2.504,0	2.454,0	-0,82%	861,9K	aa.aa	07:32:14
Ajinomoto Co., Inc.	6.264,0	6.280,0	6.167,0	+1,64%	644,9K	aa.aa	07:32:20
Yamaha Corp.	1.066,0	1.075,0	1.062,0	-1,11%	1,19M	aa.aa	07:25:50
Nichirei Corp.	4.054,0	4.080,0	4.051,0	-0,56%	189,6K	aa.aa	07:02:02
Shiseido	2.807,0	2.840,0	2.792,5	+0,16%	2,23M	aa.aa	07:06:31
Mitsubishi Electric	2.756,0	2.786,0	2.751,0	+0,99%	3,9M	aa.aa	07:32:24
Itochu Corp.	7.943,0	8.027,0	7.912,0	0,00%	1,66M	aa.aa	06:43:49
Central Japan Railway Co.	3.176,0	3.208,0	3.176,0	+0,35%	932,4K	aa.aa	07:32:28
Japan Tobacco	4.191,0	4.200,0	4.171,0	+0,72%	1,71M	aa.aa	07:29:00
Fuji Electric	8.640,0	8.833,0	8.640,0	-0,18%	367,9K	aa.aa	07:32:21
Marubeni Corp.	2.422,5	2.450,0	2.416,5	+0,92%	2,49M	aa.aa	07:32:19
Nippon Express	7.376,0	7.405,0	7.361,0	+0,16%	90,6K	aa.aa	07:04:50
Eneos Holdings	793,8	797,5	785,0	+1,35%	9,73M	aa.aa	07:03:47
Yaskawa Electric Corp.	4.192,0	4.232,0	4.165,0	-0,17%	911,2K	aa.aa	07:32:22
Toyota Tsusho Corp.	2.739,0	2.776,0	2.735,0	-0,18%	1,05M	aa.aa	07:02:31
Yamato Holdings	1.611,5	1.634,5	1.597,0	+0,88%	871,8K	aa.aa	07:32:28
Yokohama Rubber	3.050,0	3.068,0	2.999,0	+2,38%	1,19M	aa.aa	06:47:40
Mitsui	3.254,0	3.304,0	3.250,0	+0,65%	3,1M	aa.aa	06:59:01
Nippon Yusen K.K	4.986,0	4.999,0	4.884,0	+2,80%	5,53M	aa.aa	07:30:17
Bridgestone Corp.	5.438,0	5.451,0	5.396,0	+0,46%	1,32M	aa.aa	07:32:25
Tokyo Electron	22.475,0	22.795,0	21.980,0	+2,11%	3,99M	aa.aa	07:30:10
Mitsui O.S.K. Lines	5.380,0	5.390,0	5.304,0	+2,48%	4,1M	aa.aa	07:18:55
AGC	4.751,0	4.766,0	4.728,0	+1,09%	334,4K	aa.aa	07:32:23
NEC Corp.	12.770,0	13.040,0	12.770,0	-0,93%	621,2K	aa.aa	07:32:21
Sumitomo Corp.	3.298,0	3.328,0	3.281,0	+1,54%	1,62M	aa.aa	07:32:18
Kawasaki Kisen Kaisha	2.113,0	2.121,5	2.073,0	+1,98%	6,15M	aa.aa	07:30:27
Fujitsu	2.830,5	2.893,0	2.830,5	-0,81%	2,9M	aa.aa	07:32:22
Mitsubishi Corp.	2.709,5	2.736,0	2.707,0	+0,35%	5,36M	aa.aa	07:31:01
Seven & i Holdings	2.457,5	2.476,5	2.400,0	+1,84%	7,12M	aa.aa	06:46:26
Panasonic	1.468,0	1.474,0	1.445,0	-1,94%	9,47M	aa.aa	06:32:49
Marui Group	2.386,5	2.405,5	2.363,0	+1,51%	573,2K	aa.aa	07:32:22
Credit Saison	3.414,0	3.468,0	3.378,0	-2,87%	535,8K	aa.aa	06:57:17
Nippon Telegraph & Telephone Corp	154,4	155,1	151,4	+1,85%	158,84M	aa.aa	07:31:02
Toray Industries, Inc.	904,2	911,6	900,5	+0,21%	2,95M	aa.aa	07:02:02
Tokai Carbon	929,8	941,1	929,6	-0,21%	675,5K	aa.aa	07:32:20
Sony	2.913,5	2.933,0	2.888,0	+1,23%	7,6M	aa.aa	07:17:58
KDDI Corp.	5.049,0	5.083,0	5.038,0	+0,12%	1,89M	aa.aa	07:31:11
Kuraray	2.000,0	2.022,0	1.995,5	-0,35%	1,08M	aa.aa	07:31:30
TOTO	4.062,0	4.105,0	4.046,0	+0,25%	438K	aa.aa	06:36:14
TDK	2.004,0	2.025,0	1.992,5	+1,19%	3,27M	aa.aa	07:25:09
NGK Insulators	2.041,0	2.059,0	2.034,5	+1,01%	505K	aa.aa	07:32:30
SUMCO Corp.	1.277,5	1.296,5	1.262,0	-0,16%	5,74M	aa.aa	07:32:21
Nippon Steel	3.106,0	3.111,0	3.082,0	+1,27%	1,65M	aa.aa	07:19:05
Chubu Electric Power Co., Inc.	1.698,0	1.720,0	1.675,5	+2,14%	1,77M	aa.aa	07:32:26
Oji Holdings Corp.	553,2	555,4	549,8	+0,86%	3,32M	aa.aa	07:32:22
Kobe Steel	1.614,5	1.629,0	1.613,5	+0,06%	1,18M	aa.aa	07:32:18
Mitsubishi UFJ Financial	1.832,5	1.838,0	1.801,5	+1,92%	78,42M	aa.aa	07:30:24
Kansai Electric Power	1.985,5	1.998,0	1.961,0	+1,59%	7,42M	aa.aa	07:08:03
JFE Holdings, Inc.	1.747,5	1.761,0	1.746,0	+0,03%	2,71M	aa.aa	07:32:29
Yokogawa Electric Corp.	3.576,0	3.623,0	3.567,0	+1,02%	226,4K	aa.aa	07:31:29
Resona Holdings, Inc.	1.254,5	1.267,5	1.230,0	+2,49%	12M	aa.aa	07:32:30
Tokyo Gas	3.798,0	3.815,0	3.761,0	+1,20%	513,2K	aa.aa	06:55:56
Advantest Corp.	9.173,0	9.355,0	9.155,0	+0,60%	7,69M	aa.aa	07:26:47
Osaka Gas	3.325,0	3.340,0	3.297,0	+0,85%	446,2K	aa.aa	07:31:17
Denso Corp.	2.310,0	2.333,0	2.302,5	+1,72%	4,34M	aa.aa	07:32:25
Sumitomo Mitsui Financial	3.650,0	3.675,0	3.605,0	+1,00%	19,36M	aa.aa	07:17:00
Toho	5.957,0	6.041,0	5.949,0	-0,83%	148,5K	aa.aa	07:32:18
Chiba Bank	1.197,5	1.214,5	1.176,5	-0,58%	3,29M	aa.aa	07:32:18
NTT Data Corp.	2.741,5	2.792,5	2.728,0	-0,13%	2,25M	aa.aa	07:07:40
Fanuc Corp.	4.158,0	4.189,0	4.122,0	+0,92%	1,38M	aa.aa	07:31:53
Nissan Chemical Industries	5.455,0	5.504,0	5.400,0	+1,39%	309,3K	aa.aa	07:32:18
Mitsui Mining and Smelting Co.	4.635,0	4.739,0	4.633,0	-0,19%	407,3K	aa.aa	07:32:25
Kyocera Corp.	1.493,0	1.519,0	1.492,5	-1,71%	2,95M	aa.aa	06:56:16
Fukuoka Financial Group, Inc.	4.171,0	4.184,0	3.996,0	+5,73%	1,71M	aa.aa	07:09:14
Secom	5.171,0	5.225,0	5.114,0	+0,51%	528,1K	aa.aa	07:32:22
Taiyo Yuden	2.193,5	2.209,0	2.165,0	-0,66%	2,38M	aa.aa	07:06:23
Konami Corp.	14.620,0	14.770,0	14.525,0	+1,46%	156,9K	aa.aa	06:53:31
Tosoh Corp.	2.048,0	2.055,0	2.032,0	-0,17%	625,9K	aa.aa	07:32:28
Mizuho Financial	3.777,0	3.777,0	3.615,0	+6,97%	27,62M	aa.aa	07:18:37
Fast Retailing	50.380,0	50.950,0	49.730,0	+1,59%	828,1K	aa.aa	07:30:17
Sumitomo Metal Mining	3.716,0	3.768,0	3.716,0	+0,32%	1,21M	aa.aa	07:32:30
Daiwa Securities Group Inc.	1.020,5	1.036,5	1.019,0	-1,21%	2,38M	aa.aa	07:32:23
Tokyu Fudosan	954,0	971,9	954,0	-1,32%	1,3M	aa.aa	07:32:28
Nitto Denko Co	2.494,5	2.539,0	2.488,0	-0,38%	1,28M	aa.aa	07:07:49
Renesas Electronics Corp	2.063,5	2.104,0	2.054,0	+0,46%	5,87M	aa.aa	06:46:33
Kyushu Electric Power Co Inc	1.540,5	1.566,5	1.512,0	+3,39%	3,65M	aa.aa	07:18:47
Taiyo Nippon Sanso Corp	4.492,0	4.566,0	4.407,0	-1,04%	429,4K	aa.aa	07:08:15
Orix T	3.375,0	3.392,0	3.345,0	+0,48%	1,97M	aa.aa	07:32:28
Keyence	66.450,0	67.170,0	65.290,0	+2,90%	561,7K	aa.aa	07:14:18
Murata Mfg Co	2.636,5	2.647,0	2.609,5	+0,92%	2,14M	aa.aa	07:27:00
Mitsui Matsushima Co Ltd	3.765,0	3.820,0	3.710,0	+1,76%	106,4K	aa.aa	07:25:11
Japan Petroleum Exploration	1.120,0	1.123,0	1.091,0	+3,23%	816,1K	aa.aa	06:45:41
Daito Trust Construction	17.205,0	17.355,0	17.180,0	-0,55%	107,3K	aa.aa	07:32:18
Kandenko Co Ltd	2.300,5	2.332,0	2.288,5	-1,08%	250,8K	aa.aa	06:40:59
Kyowa Exeo Corp	1.668,0	1.668,0	1.607,5	+2,77%	629,1K	aa.aa	07:25:10
Yakult Honsha Co Ltd	2.953,0	2.954,0	2.906,5	+0,70%	711K	aa.aa	06:37:21
Ns Solutions Corp	4.302,0	4.390,0	4.223,0	-0,88%	215,1K	aa.aa	06:38:27
KakakuCom Inc	2.397,0	2.473,5	2.396,5	-2,08%	1,17M	aa.aa	07:32:24
M3 Inc	1.257,0	1.298,0	1.254,5	-2,63%	5,3M	aa.aa	07:17:17
ABC-Mart Inc	3.061,0	3.084,0	3.031,0	+0,29%	199,1K	aa.aa	07:32:21
Toyo Suisan Kaisha Ltd	10.250,0	10.355,0	10.140,0	-0,82%	258,5K	aa.aa	07:23:48
Nissin Foods Holdings Co Ltd	3.847,0	3.881,0	3.792,0	+0,18%	670,7K	aa.aa	06:59:38
Hulic Co Ltd	1.433,5	1.442,5	1.429,5	+0,17%	591,5K	aa.aa	07:32:22
ZOZO	4.786,0	4.909,0	4.785,0	-0,95%	857K	aa.aa	07:25:04
Daiwabo Holdings Co Ltd	3.221,0	3.232,0	3.170,0	+1,04%	174,6K	aa.aa	07:30:53
Toyota Boshoku Corp	1.998,0	2.012,5	1.983,0	+0,08%	313,9K	aa.aa	07:32:17
Nomura Real Estate Holding Inc	3.757,0	3.787,0	3.739,0	-0,50%	602,7K	aa.aa	07:32:21
Iida Group Holdings Co Ltd	2.257,0	2.276,5	2.224,0	-1,38%	397K	aa.aa	07:32:18
Ship Healthcare Holdings Inc	2.081,0	2.092,5	2.055,5	+0,70%	109K	aa.aa	07:14:19
Tsuruha Holdings Inc	8.296,0	8.386,0	8.237,0	-0,53%	84,5K	aa.aa	07:32:19
TIS	3.881,0	3.901,0	3.846,0	0,00%	276,1K	aa.aa	07:07:51
Nexon Co Ltd	2.062,0	2.103,5	1.998,5	-2,62%	4,36M	aa.aa	06:57:30
Internet Initiative Japan Inc	3.116,0	3.144,0	3.094,0	+0,61%	217,9K	aa.aa	06:36:31
Ibiden Co Ltd	4.804,0	4.903,0	4.795,0	-0,76%	1,14M	aa.aa	07:32:22
Air Water Inc	1.872,5	1.896,5	1.871,0	-0,24%	256,2K	aa.aa	06:42:20
Mitsubishi Gas Chemical Co Inc	2.755,5	2.785,0	2.754,5	+0,27%	429,4K	aa.aa	07:32:21
Daicel Corp	1.333,0	1.350,5	1.330,0	-0,34%	757,3K	aa.aa	07:32:24
Sumitomo Bakelite Co Ltd	3.993,0	4.068,0	3.983,0	-0,37%	180,9K	aa.aa	07:32:18
Sekisui Chemical Co Ltd	2.352,5	2.356,0	2.331,0	+0,17%	529,8K	aa.aa	07:32:18
Nomura Research	4.599,0	4.628,0	4.592,0	+0,09%	656,3K	aa.aa	07:32:25
Adeka Corp	2.815,0	2.854,5	2.800,0	-0,62%	206,8K	aa.aa	07:32:18
Ono Pharmaceutical Ltd	1.832,5	1.846,0	1.818,5	+1,30%	1M	aa.aa	07:32:19
Otsuka Holdings Ltd	9.143,0	9.340,0	9.141,0	-0,55%	476,5K	aa.aa	07:32:25
Nippon Paint Holdings Co Ltd	987,3	998,5	958,2	-4,75%	5,03M	aa.aa	07:32:30
Kansai Paint Co Ltd	2.126,0	2.159,5	2.113,0	+1,55%	1,79M	aa.aa	07:32:27
Oriental Land Co Ltd	3.665,0	3.709,0	3.655,0	+0,55%	1,55M	aa.aa	06:59:41
Round One Corp	1.061,0	1.076,0	1.058,0	-0,84%	1,14M	aa.aa	07:32:22
Oracle Corp Japan	15.000,0	15.150,0	14.965,0	-0,70%	123,4K	aa.aa	07:32:18
Otsuka Corp	3.680,0	3.708,0	3.673,0	-0,11%	314,7K	aa.aa	07:32:21
Lion Corp	1.730,5	1.758,0	1.728,5	-0,69%	1,21M	aa.aa	07:32:27
Idemitsu Kosan Co Ltd	1.021,5	1.024,5	1.017,0	+0,29%	1,42M	aa.aa	06:46:41
Toyo Tire & Rubber Co Ltd	2.391,0	2.415,5	2.359,0	+0,89%	2,36M	aa.aa	07:32:21
Sumitomo Rubber Ind Ltd	1.776,5	1.781,0	1.740,0	+1,63%	837,2K	aa.aa	07:32:24
Niterra	4.806,0	4.876,0	4.785,0	+0,35%	376,8K	aa.aa	07:02:03
Tokyo Steel Mfg Co Ltd	1.463,0	1.479,0	1.458,0	+0,48%	305,6K	aa.aa	07:17:23
Yamato Kogyo Co Ltd	8.022,0	8.122,0	7.981,0	-0,25%	94,1K	aa.aa	07:32:25
Maruichi Steel Tube Ltd	3.264,0	3.276,0	3.239,0	+0,96%	77,3K	aa.aa	07:00:53
Daido Steel Co Ltd	1.179,0	1.187,0	1.169,0	+0,04%	392,5K	aa.aa	07:32:18
Sanwa Holdings Corp	4.391,0	4.411,0	4.357,0	-1,04%	457K	aa.aa	07:29:05
Rinnai Corp	3.166,0	3.208,0	3.162,0	+1,38%	575,3K	aa.aa	07:32:18
Nhk Spring Co Ltd	1.778,5	1.810,0	1.725,0	+3,76%	842,2K	aa.aa	07:29:11
Tsugami Corp	1.410,0	1.433,0	1.395,0	+1,15%	145,2K	aa.aa	07:32:18
Dmg Mori Seiki Co Ltd	2.797,0	2.845,0	2.766,5	-0,48%	849,5K	aa.aa	07:32:28
Disco Corp	42.390,0	42.780,0	40.900,0	+5,19%	4,51M	aa.aa	07:18:03
Toyota Industries Corp	11.320,0	11.605,0	11.285,0	-0,66%	364,3K	aa.aa	07:31:34
Nabtesco Corp	2.436,5	2.449,5	2.422,0	+0,85%	208,9K	aa.aa	07:32:19
SMC Corp	67.260,0	67.940,0	65.100,0	+1,91%	289K	aa.aa	07:32:25
Daifuku Co Ltd	3.255,0	3.300,0	3.231,0	-0,40%	1,63M	aa.aa	07:05:57
Sankyo Co Ltd	2.132,5	2.137,5	2.076,5	+2,06%	628K	aa.aa	07:26:13
Brother Industries Ltd	2.681,5	2.715,0	2.675,0	-0,50%	539,7K	aa.aa	07:10:48
Sega Sammy Holdings	2.615,5	2.632,5	2.550,0	+2,75%	827K	aa.aa	07:32:28
Makita	4.604,0	4.667,0	4.604,0	-0,65%	615,2K	aa.aa	07:32:18
JVC Kenwood Corp	1.508,5	1.539,5	1.497,5	+0,50%	862,4K	aa.aa	07:32:23
Omron Cor	5.164,0	5.207,0	5.127,0	-0,62%	653,2K	aa.aa	07:27:11
Seiko Epson Cor	2.712,0	2.740,0	2.712,0	+0,06%	579K	aa.aa	07:32:22
Ulvac Inc	6.142,0	6.161,0	5.951,0	+2,90%	440,8K	aa.aa	07:32:21
Hirose Electric Co Ltd	17.795,0	17.830,0	17.375,0	+0,88%	169,7K	aa.aa	07:32:18
Azbil Corp	1.249,0	1.254,5	1.237,5	+0,40%	544,7K	aa.aa	06:39:21
Nihon Kohden Corp	2.200,5	2.212,5	2.134,0	+1,78%	259,3K	aa.aa	07:32:20
Horiba Ltd	8.091,0	8.293,0	8.002,0	+1,65%	388,6K	aa.aa	07:32:30
Sysmex Cor	3.058,0	3.092,0	3.042,0	-1,10%	723,9K	aa.aa	06:50:31
Rohm Ltd	1.442,5	1.461,0	1.418,0	-0,24%	4,66M	aa.aa	07:32:23
Hamamatsu Photonics KK	1.684,0	1.692,0	1.651,0	+2,81%	2,06M	aa.aa	06:59:40
Shinko Electric Ind Co Ltd	5.304,0	5.350,0	5.298,0	-0,39%	705,5K	aa.aa	07:32:24
KYB	4.865,0	4.975,0	4.850,0	-0,61%	61,7K	aa.aa	07:31:47
Aisin Seiki Ltd	1.629,0	1.632,0	1.595,5	+1,09%	1,71M	aa.aa	07:32:23
Yamaha Motor Co Ltd	1.365,0	1.379,5	1.354,5	+2,21%	2,29M	aa.aa	06:59:01
Koito Mfg Co Ltd	1.923,0	1.938,5	1.910,0	+0,79%	679,3K	aa.aa	07:32:27
Toyoda Gosei Co Ltd	2.564,0	2.576,0	2.541,0	+1,02%	175,1K	aa.aa	07:32:26
Shimano Inc	21.185,0	21.300,0	21.000,0	+2,02%	162,2K	aa.aa	06:37:56
Ryohin Keikaku Ltd	2.786,0	2.804,0	2.766,5	+0,09%	1,38M	aa.aa	07:26:39
Medipal Holdings Corp	2.464,5	2.496,0	2.453,0	+0,55%	250,3K	aa.aa	07:32:01
Pan Pacific Intl	3.716,0	3.732,0	3.676,0	+2,40%	1,01M	aa.aa	07:32:19
Zensho Holdings Co Ltd	8.130,0	8.264,0	8.066,0	+0,07%	427,4K	aa.aa	07:09:24
Sugi Holdings Co Ltd	2.569,5	2.590,5	2.542,0	-0,79%	179,7K	aa.aa	07:32:27
Shimadzu Corp	4.413,0	4.460,0	4.387,0	+0,02%	382,1K	aa.aa	07:32:19
Hoya Cor	20.060,0	20.300,0	19.985,0	+0,27%	365K	aa.aa	06:51:05
Bandai Namco Holdings Inc	3.269,0	3.296,0	3.255,0	-0,24%	1,08M	aa.aa	07:26:02
Asics Corp	2.731,0	2.795,0	2.718,5	+0,91%	2,21M	aa.aa	07:26:15
Nintendo	8.305,0	8.317,0	8.153,0	+2,54%	2,27M	aa.aa	07:26:08
Nifco Inc	3.661,0	3.690,0	3.637,0	+0,72%	143,8K	aa.aa	07:32:18
Kanematsu Corp	2.718,5	2.735,0	2.701,5	+0,26%	228,5K	aa.aa	07:17:20
Biprogy	4.548,0	4.605,0	4.465,0	-0,18%	285,1K	aa.aa	07:32:26
Canon Marketing Japan Inc	4.845,0	4.885,0	4.832,0	+0,44%	68,5K	aa.aa	07:32:18
Hanwa Co Ltd	4.940,0	4.975,0	4.855,0	+2,07%	67,9K	aa.aa	07:29:38
Unicharm Co	3.934,0	3.954,0	3.902,0	-0,58%	1,49M	aa.aa	06:56:05
Sanrio Co Ltd	4.666,0	4.832,0	4.656,0	-2,08%	1,74M	aa.aa	07:24:41
Shimamura Co Ltd	8.068,0	8.150,0	8.060,0	+0,52%	132,2K	aa.aa	07:32:20
SBI Holdings Inc	3.446,0	3.499,0	3.435,0	-1,40%	1,28M	aa.aa	07:31:12
Aeon Financial Service Co Ltd	1.237,0	1.245,5	1.234,0	-0,16%	240,1K	aa.aa	07:32:18
Acom Co Ltd	377,0	379,9	374,0	+0,61%	1,1M	aa.aa	07:32:25
Mitsubishi Ufj Lease Fin Ltd	1.023,0	1.035,0	1.022,0	-3,67%	6,96M	aa.aa	07:29:23
Monex Group Inc	906,0	932,0	888,0	-4,53%	7,68M	aa.aa	07:32:26
Keikyu Corp	1.236,5	1.243,5	1.230,0	+0,65%	466K	aa.aa	07:32:08
Kintetsu Corp	3.360,0	3.545,0	3.359,0	-4,79%	1,36M	aa.aa	07:32:28
Sankyu Inc	5.297,0	5.315,0	5.247,0	+1,55%	80,8K	aa.aa	07:32:22
Hikari Tsushin Inc	32.590,0	32.630,0	31.910,0	+1,24%	54K	aa.aa	07:30:53
Gmo Internet Inc	2.588,0	2.608,0	2.516,5	-1,43%	296K	aa.aa	07:18:30
Electric Power Development Ltd	2.634,0	2.649,0	2.604,0	+1,84%	469,8K	aa.aa	07:32:22
Square Enix Holdings Co Ltd	5.582,0	5.700,0	5.519,0	-2,16%	923,5K	aa.aa	07:24:41
Capcom Co Ltd	3.600,0	3.649,0	3.567,0	+1,58%	1,97M	aa.aa	06:39:40
SCSK Corp	2.959,5	2.989,0	2.942,0	-0,97%	461,6K	aa.aa	07:31:46
Nitori Holdings Co Ltd	17.785,0	17.830,0	17.625,0	+1,54%	510,4K	aa.aa	07:32:12
Misumi Group Inc	2.527,0	2.539,5	2.494,0	+2,47%	762,1K	aa.aa	07:32:19
Sundrug Co Ltd	3.497,0	3.592,0	3.481,0	-5,69%	940,1K	aa.aa	07:32:21
Sho Bond Holdings	5.267,0	5.280,0	5.230,0	+0,48%	59K	aa.aa	06:41:00
Tama Home	3.770,0	3.800,0	3.765,0	-0,13%	81,4K	aa.aa	06:37:33
Hazama Ando Corp	1.174,0	1.174,0	1.155,0	+0,51%	415,5K	aa.aa	06:40:50
Sumitomo Forestry	5.498,0	5.618,0	5.496,0	-0,67%	1,26M	aa.aa	07:31:18
Kyudenko Corp	5.481,0	5.537,0	5.471,0	-0,09%	112K	aa.aa	07:27:34
Persol Holdings	237,4	239,1	235,7	+0,98%	5,26M	aa.aa	07:32:24
Calbee Inc	3.068,0	3.108,0	3.068,0	-1,35%	165,5K	aa.aa	07:32:24
Hakuhodo DY Holdings Inc	1.146,5	1.211,5	1.146,5	-4,50%	727,9K	aa.aa	07:32:28
Pal	2.920,0	3.010,0	2.912,0	-1,85%	282,1K	aa.aa	07:06:10
MonotaRO	2.511,0	2.581,0	2.496,0	-3,42%	1,54M	aa.aa	07:07:36
MatsukiyoCocokara	2.131,5	2.209,0	2.122,5	+2,95%	1,78M	aa.aa	07:32:26
Welcia Holdings	1.900,5	1.904,5	1.896,5	-0,08%	166K	aa.aa	07:06:40
Cosmos Pharmaceutical Corp	7.060,0	7.093,0	7.015,0	+0,64%	121,4K	aa.aa	07:31:59
Rohto Pharmaceutical	2.770,0	2.850,0	2.758,0	+1,24%	2,11M	aa.aa	07:32:23
Takasago Thermal Eng	5.990,0	6.054,0	5.701,0	+0,72%	358,3K	aa.aa	07:26:56
NEC Networks System	3.320,0	3.340,0	3.310,0	+0,15%	1,34M	aa.aa	07:31:30
Nihon M&A Center	661,0	670,2	656,4	-0,51%	1,91M	aa.aa	07:32:19
Pasona Group Inc	1.938,0	1.958,0	1.935,0	-0,46%	70,2K	aa.aa	07:31:48
SMS Co Ltd	1.588,0	1.602,0	1.560,5	+0,03%	410,1K	aa.aa	07:32:28
Morinaga Co Ltd	2.604,0	2.612,5	2.583,5	+0,35%	270,7K	aa.aa	07:25:52
Kotobuki Spirits	2.083,5	2.087,5	2.058,0	+0,58%	246,9K	aa.aa	07:16:54
Morinaga Milk Industry	2.952,0	2.983,5	2.937,5	+0,53%	229,9K	aa.aa	07:31:59
Systena Corp	348,0	351,0	348,0	0,00%	605,2K	aa.aa	07:30:22
Sohgo Security Services	1.074,0	1.078,0	1.067,0	-0,56%	604,2K	aa.aa	07:32:06
Dip Corp	2.560,0	2.584,0	2.547,0	-0,70%	181,1K	aa.aa	07:32:04
SBS Holdings Inc	2.413,0	2.422,0	2.370,0	+0,37%	56,1K	aa.aa	07:28:41
Suntory Beverage Food	5.093,0	5.120,0	5.017,0	+1,19%	489,2K	aa.aa	07:32:18
Askul Corp	1.915,0	1.927,0	1.905,0	+0,05%	416K	aa.aa	07:32:18
Adastria Holdings	3.580,0	3.700,0	3.575,0	-1,78%	140,9K	aa.aa	07:32:20
Tokyo Electron Device	3.080,0	3.095,0	3.035,0	+1,48%	102,2K	aa.aa	07:31:00
Kobe Bussan Co Ltd	3.590,0	3.654,0	3.584,0	-0,50%	659,4K	aa.aa	07:32:27
Macnica Fuji Electronics	1.797,5	1.836,0	1.796,0	+1,07%	468,6K	aa.aa	07:31:32
Create SD Holdings	2.931,0	2.944,0	2.914,0	+0,76%	53,1K	aa.aa	07:31:15
Nextage Co Ltd	1.498,0	1.514,0	1.490,0	+0,74%	341,3K	aa.aa	07:32:22
Open House Co Ltd	5.554,0	5.655,0	5.400,0	-4,26%	607,6K	aa.aa	07:32:23
Koei Tecmo Holdings	1.637,5	1.650,5	1.628,5	-0,58%	230,7K	aa.aa	07:32:30
GMO Payment Gateway	6.991,0	7.087,0	6.812,0	-0,74%	661,6K	aa.aa	07:32:30
Tokyo Ohka Kogyo	3.699,0	3.818,0	3.687,0	+0,11%	767,9K	aa.aa	07:15:00
NOF Corp	2.320,0	2.347,5	2.308,5	+0,56%	514,8K	aa.aa	07:17:55
Nippon Shinyaku	4.006,0	4.050,0	3.937,0	-1,40%	170,9K	aa.aa	07:05:13
Taiyo Holdings	4.120,0	4.140,0	4.065,0	+1,35%	98,6K	aa.aa	07:30:31
Obic Co Ltd	5.085,0	5.161,0	5.041,0	-0,82%	458,1K	aa.aa	07:32:23
Justsystems Corp	3.285,0	3.340,0	3.250,0	-1,65%	94,6K	aa.aa	07:31:58
BML Inc	2.806,0	2.910,0	2.800,0	-1,92%	37,5K	aa.aa	07:32:02
Future Architect	2.066,0	2.083,0	2.060,0	-0,24%	83,3K	aa.aa	07:32:18
USS Co Ltd	1.342,0	1.355,5	1.334,0	+0,75%	746,9K	aa.aa	07:01:56
CyberAgent Inc	979,9	986,4	970,1	+0,06%	3,33M	aa.aa	07:18:40
Info Services Intl Dentsu	5.170,0	5.350,0	5.120,0	-4,26%	109,5K	aa.aa	07:32:15
Kobayashi Pharmaceutical	5.321,0	5.333,0	5.221,0	+1,93%	329,4K	aa.aa	07:32:19
Maruwa Co Ltd	47.300,0	49.440,0	46.800,0	-1,93%	103,4K	aa.aa	07:23:46
Fujimi Inc	2.419,0	2.445,0	2.414,0	-0,21%	110,1K	aa.aa	07:32:18
Nichias Corp	5.908,0	5.942,0	5.877,0	+0,39%	122,4K	aa.aa	07:32:31
Nippon Yakin Kogyo	3.995,0	4.035,0	3.995,0	+0,63%	64,7K	aa.aa	07:31:58
ARE Holdings	1.789,0	1.801,0	1.787,0	+0,11%	120,6K	aa.aa	07:32:22
Miura Co Ltd	3.727,0	3.729,0	3.535,0	+6,00%	368,6K	aa.aa	07:13:03
TechnoPro Holdings	2.814,0	2.829,0	2.781,0	+0,52%	213,3K	aa.aa	07:32:18
Japan Material	1.640,0	1.645,0	1.592,0	+1,67%	156,6K	aa.aa	07:32:28
Recruit Holdings	9.833,0	10.065,0	9.651,0	-2,01%	3,04M	aa.aa	07:14:12
Towa Corp	1.674,0	1.685,0	1.638,0	+2,07%	3,2M	aa.aa	07:32:19
Organo Corp	8.820,0	8.880,0	8.690,0	+0,46%	178,2K	aa.aa	07:17:41
Takeuchi Mfg Co Ltd	4.925,0	4.980,0	4.910,0	+0,31%	195,6K	aa.aa	07:31:16
Hoshizaki Electric	5.856,0	5.999,0	5.850,0	-2,01%	404,5K	aa.aa	07:32:22
Lasertec Corp	18.235,0	18.770,0	18.030,0	+2,24%	7,61M	aa.aa	06:43:43
JEOL Ltd	5.770,0	5.850,0	5.641,0	+3,31%	349,6K	aa.aa	06:39:47
Mitsui High tec Inc	764,0	779,0	764,0	-0,13%	508,9K	aa.aa	07:32:19
Mitsubishi Nichiyu Forklift	1.258,0	1.281,0	1.251,0	+0,08%	130,5K	aa.aa	07:32:22
Financial Products Group	3.015,0	3.050,0	2.972,0	0,00%	375,1K	aa.aa	07:14:17
Zenkoku Hosho	5.409,0	5.430,0	5.378,0	+0,24%	77,2K	aa.aa	07:30:38
Mebuki Financial	659,0	662,0	645,1	+0,83%	2,74M	aa.aa	07:32:28
Net One Systems	4.505,0	4.507,0	4.497,0	+0,11%	898,6K	aa.aa	07:32:05
IDOM	1.017,0	1.026,0	1.014,0	-0,10%	269,9K	aa.aa	07:29:58
Tokyo Seimitsu	7.814,0	7.924,0	7.722,0	+1,24%	221,4K	aa.aa	07:32:21
Noritsu Koki Co Ltd	4.215,0	4.270,0	4.165,0	+1,08%	101,8K	aa.aa	07:32:18
Pilot Corp	4.967,0	4.985,0	4.921,0	+0,44%	35,8K	aa.aa	07:32:00
Iwatani Corp	1.918,5	1.927,5	1.902,0	+0,87%	293K	aa.aa	07:32:22
Inabata Co Ltd	3.365,0	3.400,0	3.365,0	-0,30%	75,1K	aa.aa	07:00:26
Goldwin Inc	8.320,0	8.588,0	8.318,0	-1,42%	81,9K	aa.aa	07:30:09
Itochu Enex Co Ltd	1.649,0	1.651,0	1.632,0	+1,10%	38,7K	aa.aa	07:32:04
Kaga Electronics	2.774,0	2.792,0	2.757,0	+0,40%	67,5K	aa.aa	07:32:18
Nippon Gas Co Ltd	2.124,5	2.132,5	2.104,5	+0,93%	108,5K	aa.aa	07:32:06
Life Corp	3.400,0	3.410,0	3.365,0	+0,15%	49,2K	aa.aa	07:32:18
Yaoko Co Ltd	9.475,0	9.500,0	9.295,0	+2,27%	39,2K	aa.aa	07:31:37
Seven Bank Ltd	335,8	337,8	331,7	-0,24%	3,66M	aa.aa	07:32:25
Fuyo General Lease	11.040,0	11.125,0	11.015,0	-0,45%	19,6K	aa.aa	07:32:18
Mizuho Leasing Co Ltd	1.029,0	1.042,0	1.028,0	-0,58%	233,4K	aa.aa	07:32:24
Century Tokyo Leasing	1.470,5	1.486,0	1.465,5	-0,03%	276,5K	aa.aa	07:32:27
JACCS Co Ltd	3.795,0	3.845,0	3.790,0	-0,52%	70,7K	aa.aa	07:31:44
Japan Exchange Group	1.812,5	1.830,5	1.801,0	-1,60%	1,87M	aa.aa	07:32:22
Starts Corp Inc	3.745,0	3.790,0	3.745,0	-0,40%	45,3K	aa.aa	07:30:11
Seibu Holdings Inc	3.627,0	3.661,0	3.611,0	+0,69%	570,7K	aa.aa	07:32:25
Senko Co Ltd	1.485,0	1.513,0	1.485,0	-1,79%	414K	aa.aa	07:32:19
AZ-COM MARUWA	1.040,0	1.058,0	1.039,0	+0,68%	104,2K	aa.aa	07:32:18
NS United Kaiun Kaisha	4.020,0	4.055,0	3.990,0	+1,77%	70,1K	aa.aa	06:35:33
Iino Kaiun Kaisha	1.147,0	1.154,0	1.140,0	+0,61%	140,9K	aa.aa	06:33:10
Mitsui Soko Holdings	7.860,0	7.980,0	7.840,0	+0,38%	47,2K	aa.aa	07:31:41
Transcosmos Inc	3.465,0	3.505,0	3.455,0	-0,86%	27,2K	aa.aa	07:28:28
Meitec Corp	2.884,5	2.900,5	2.871,0	-1,54%	288,6K	aa.aa	07:32:24
NSD Co Ltd	3.388,0	3.410,0	3.385,0	+0,09%	71,1K	aa.aa	07:32:07
Aeon Delight Co Ltd	4.435,0	4.455,0	4.395,0	+1,14%	22,1K	aa.aa	07:28:54
Rakus Co Ltd	2.168,0	2.171,0	2.050,0	+1,57%	1,2M	aa.aa	07:32:21
Ki-Star Real Estate	4.270,0	4.290,0	4.230,0	+0,71%	74,8K	aa.aa	07:29:08
Cosmo Energy Holdings	6.657,0	6.740,0	6.603,0	+0,27%	301,8K	aa.aa	06:46:29
PeptiDream	2.892,0	2.944,0	2.713,0	-0,48%	1,31M	aa.aa	07:32:23
Haseko	1.893,0	1.907,5	1.888,0	-0,79%	291,4K	aa.aa	06:41:07
Sumitomo Mitsui	3.678,0	3.698,0	3.588,0	+0,22%	2,99M	aa.aa	07:32:30
Jac Recruitment	724,0	730,0	722,0	-0,14%	97,4K	aa.aa	07:31:50
GungHo Online Entertainment	3.088,0	3.145,0	3.088,0	-0,13%	199K	aa.aa	07:32:26
Fuso Chemical	3.490,0	3.515,0	3.475,0	+0,43%	59,7K	aa.aa	07:30:42
Takara Bio	1.078,0	1.113,0	1.075,0	-3,32%	275,2K	aa.aa	07:30:02
Dexerials Corp	2.485,5	2.542,0	2.412,5	-0,48%	1,15M	aa.aa	07:32:30
BELLSYSTEM24	1.303,0	1.308,0	1.288,0	+0,23%	95,7K	aa.aa	07:30:20
Concordia Financial Group	897,9	901,4	868,0	+5,51%	6,32M	aa.aa	07:09:30
U Next Holdings	4.940,0	4.940,0	4.855,0	+2,17%	94,9K	aa.aa	07:25:02
Toyota Motor	2.719,5	2.745,0	2.699,0	+2,01%	19,3M	aa.aa	07:20:20
BayCurrent Consult	5.716,0	5.780,0	5.631,0	+1,33%	1,07M	aa.aa	07:32:27
UT Group	2.078,0	2.091,0	1.970,0	-2,76%	1,77M	aa.aa	07:32:19
McDonald’s Company Japan	6.320,0	6.370,0	6.290,0	+0,16%	249,8K	aa.aa	07:32:18
Seria	2.755,0	2.764,0	2.707,0	+1,10%	274,6K	aa.aa	07:32:00
KH Neochem	2.042,0	2.058,0	2.032,0	+0,34%	72,9K	aa.aa	07:32:19
Toei Animation	3.455,0	3.605,0	3.440,0	-4,16%	346,6K	aa.aa	07:31:00
Nomura Micro Science	1.887,0	1.917,0	1.789,0	+0,48%	1,64M	aa.aa	07:32:26
Rorze	1.922,5	1.971,0	1.902,0	-0,65%	1,98M	aa.aa	07:15:17
MCJ	1.342,0	1.359,0	1.336,0	-0,89%	92K	aa.aa	07:32:12
Meiko Electronics	8.700,0	8.730,0	8.110,0	+7,81%	383,5K	aa.aa	07:32:09
Ferrotec	2.468,0	2.545,0	2.457,0	+5,61%	1,39M	aa.aa	07:32:18
Nojima	2.370,0	2.406,0	2.352,0	+0,34%	183,6K	aa.aa	07:11:55
Workman	3.925,0	3.940,0	3.895,0	+0,26%	66,4K	aa.aa	06:55:29
Nakanishi	2.330,0	2.450,0	2.329,0	-7,13%	514,4K	aa.aa	07:32:20
Asahi Intecc	2.590,0	2.752,5	2.577,0	+5,84%	2,01M	aa.aa	07:32:22
Furuya Metal	3.515,0	3.595,0	3.505,0	-1,13%	91,4K	aa.aa	07:31:03
Raysum	5.900,0	5.900,0	5.890,0	-0,17%	1K	aa.aa	05:30:00
Kusuri No Aoki Holdings Co Ltd	3.228,0	3.270,0	3.205,0	+0,44%	88,2K	aa.aa	07:32:14
Japan Elevator Service	2.717,0	2.727,0	2.661,0	+0,07%	212,3K	aa.aa	07:32:13
Food Life Companies	3.151,0	3.173,0	3.128,0	+0,03%	561,2K	aa.aa	07:32:30
Shift	15.995,0	16.445,0	15.610,0	-0,93%	863,2K	aa.aa	07:32:08
Katitas	2.141,0	2.164,0	2.116,0	+0,61%	159,2K	aa.aa	07:32:18
SG Holdings	1.462,5	1.481,0	1.462,0	-0,44%	613,2K	aa.aa	07:32:30
SoftBank Corp	195,8	196,4	194,5	+0,10%	24,19M	aa.aa	07:18:42
Amvis Holdings	976,0	981,0	931,0	+4,61%	2,57M	aa.aa	07:32:22
Roland Corp	3.930,00	3.970,00	3.890,00	-0,25%	15,9K	aa.aa	07:30:27
Visional	8.090,00	8.170,00	8.030,00	-0,74%	119,7K	aa.aa	07:13:28
Infroneer Holdings	1.201,50	1.208,50	1.181,00	+0,97%	519K	aa.aa	06:38:22

OMX Helsinki 25

4.418,80

+40,16

+0,92%

OMX Helsinki

9.691,50

+95,37

+0,99%

DAX Fut.

19.250,00

-27,8

-0,14%

US 500

5.931,40

-17,8

-0,30%

DAX

19.263,70

+260,59

+1,37%

US Tech 100

20.799,60

-99,1

-0,47%

S&P 500

5.949,17

-36,21

-0,60%

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	4,239	+0,95%	8,00M
Nordea Bank	10,685	+1,62%	4,82M
Neste Oyj	13,77	+3,22%	2,63M
Fortum	14,04	+5,33%	1,81M
UPM-Kymmene	25,90	+2,17%	1,45M
Sampo A	40,05	+0,73%	510,41K
KONE	49,26	-0,63%	402,04K

Nimi	Viim.	Muutos %	Vol.
Rush Factory	0,63	+10,71%	6,51K
Alisa Pankki Oyj	0,18	+5,88%	298,39K
Fortum	14,04	+5,33%	1,81M
QPR Software	0,606	+5,17%	353,00
Springvest Oyj	8,25	+4,43%	14,24K
Loihde Oyj	10,75	+3,86%	2,06K
FIFAX Abp	0,27	+3,85%	277,00

Nimi	Viim.	Muutos %	Vol.
BBS-Bioactive Bone Substitutes	0,09	-80,00%	219,66K
Betolar Oyj	0,81	-4,71%	3,59K
Enersense	2,50	-4,21%	28,73K
Ilkka Yhtyma	3,54	-3,80%	1,33K
Heeros	3,60	-2,70%	635,00
Componenta	2,890	-2,36%	4,73K
Faron Pharmaceuticals Oy	1,87	-2,09%	158,84K

Kehittyvät osakkeet

Nimi	Viim.	Muutos %	Vol.
Teleste	2,360	+3,06%	10,36K
Neste Oyj	13,77	+3,22%	2,63M
Harvia	43,95	-0,23%	15,16K
Aktia Bank	9,130	+0,55%	40,16K
SSH	1,035	+2,97%	19,18K

Näytä lisää

Asenna sovelluksemmeSkannaa QR-koodi ja asenna sovellukset

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Yritä tehdä uusi haku

JPX-Nikkei 400 (JPXNK400)

JPX-Nikkei 400 komponentit

Nissui

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Inpex Corp.

Kyowa Kirin

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Dai-ichi Life

Tokio Marine Holdings, Inc.

Kajima Corp.

Amada

Mitsubishi Motors Corp.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Dainippon Screen Mfg.

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Kikkoman Corp.

Fujifilm Holdings Corp.

Hitachi

Dai Nippon Printing

Ajinomoto Co., Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Fuji Electric

Marubeni Corp.

Nippon Express

Eneos Holdings

Yaskawa Electric Corp.