Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.127,0 | 5.188,0 | 5.108,0 | +10,0 | +0,20% | 5,52M | 09:00:29 | ||
Aeon | 3.303,0 | 3.340,0 | 3.291,0 | -33,0 | -0,99% | 1,11M | 09:00:29 | ||
Ajinomoto Co., Inc. | 6.021,0 | 6.070,0 | 5.823,0 | -68,0 | -1,12% | 1,96M | 09:00:29 | ||
Amvis Holdings | 2.182,0 | 2.293,0 | 2.150,0 | -84,0 | -3,71% | 485,80K | 09:00:29 | ||
ANA Holdings | 3.023,0 | 3.030,0 | 3.001,0 | +21,0 | +0,70% | 1,55M | 09:00:29 | ||
Asahi Group Holdings | 5.450,0 | 5.509,0 | 5.428,0 | -33,0 | -0,60% | 1,53M | 09:00:29 | ||
Astellas Pharma Inc. | 1.510,5 | 1.523,0 | 1.501,0 | -17,0 | -1,11% | 4,60M | 09:00:29 | ||
Bandai Namco Holdings Inc | 3.173,0 | 3.179,0 | 3.063,0 | +32,0 | +1,02% | 3,00M | 09:00:29 | ||
BayCurrent Consult | 3.332,0 | 3.393,0 | 3.293,0 | -30,0 | -0,89% | 1,59M | 09:00:29 | ||
Biprogy | 3.924,0 | 3.954,0 | 3.837,0 | +71,0 | +1,84% | 456,40K | 09:00:29 | ||
Bridgestone Corp. | 6.956,0 | 7.058,0 | 6.787,0 | +72,0 | +1,05% | 3,09M | 09:00:29 | ||
Canon | 4.361,0 | 4.378,0 | 4.335,0 | -23,0 | -0,52% | 2,53M | 09:00:29 | ||
Capcom Co Ltd | 2.658,5 | 2.709,5 | 2.652,0 | -11,0 | -0,41% | 1,76M | 09:00:29 | ||
Chugai Pharmaceutical | 4.966,0 | 4.993,0 | 4.901,0 | +20,0 | +0,40% | 1,36M | 09:00:29 | ||
CyberAgent Inc | 1.000,0 | 1.005,0 | 988,0 | -2,5 | -0,25% | 3,74M | 09:00:29 | ||
Daiichi Sankyo | 5.422,0 | 5.448,0 | 5.358,0 | +37,0 | +0,69% | 3,10M | 09:00:29 | ||
Daikin Industries | 24.450,0 | 24.915,0 | 24.320,0 | -235,0 | -0,95% | 1,45M | 09:00:29 | ||
Dainippon Screen Mfg. | 15.620,0 | 15.770,0 | 15.245,0 | +175,0 | +1,13% | 2,50M | 09:00:29 | ||
Daito Trust Construction | 16.450,0 | 16.550,0 | 16.280,0 | -255,0 | -1,53% | 258,80K | 09:00:29 | ||
Daiwa House Industry | 4.137,0 | 4.189,0 | 4.064,0 | -138,0 | -3,23% | 3,56M | 09:00:29 | ||
Denso Corp. | 2.554,0 | 2.587,0 | 2.534,5 | -46,0 | -1,77% | 6,91M | 09:00:29 | ||
Dentsu Inc. | 4.218,0 | 4.230,0 | 4.170,0 | -33,0 | -0,78% | 708,70K | 09:00:29 | ||
Disco Corp | 52.710,0 | 52.710,0 | 51.030,0 | +1.830,0 | +3,60% | 2,57M | 09:00:29 | ||
East Japan Railway Co. | 2.881,0 | 2.893,0 | 2.864,0 | 0,0 | 0,00% | 1,66M | 09:00:29 | ||
Eisai | 6.764,0 | 6.786,0 | 6.699,0 | -29,0 | -0,43% | 985,00K | 09:00:29 | ||
Fanuc Corp. | 4.619,0 | 4.657,0 | 4.610,0 | -53,0 | -1,13% | 1,77M | 09:00:29 | ||
Fast Retailing | 40.640,0 | 40.750,0 | 40.320,0 | -80,0 | -0,20% | 754,90K | 09:00:29 | ||
Fujifilm Holdings Corp. | 3.394,0 | 3.402,0 | 3.340,0 | +42,0 | +1,25% | 2,11M | 09:00:29 | ||
Fujimi Inc | 3.625,0 | 3.625,0 | 3.535,0 | +90,0 | +2,55% | 272,00K | 09:00:29 | ||
Fujitsu | 2.357,0 | 2.361,5 | 2.320,0 | +10,0 | +0,43% | 2,79M | 09:00:29 | ||
Gmo Internet Inc | 2.652,0 | 2.705,0 | 2.635,0 | +102,5 | +4,02% | 424,80K | 09:00:29 | ||
GMO Payment Gateway | 7.881,0 | 8.570,0 | 7.844,0 | +64,0 | +0,82% | 697,50K | 09:00:29 | ||
Goldwin Inc | 9.224,0 | 9.306,0 | 9.157,0 | -88,0 | -0,95% | 121,70K | 09:00:29 | ||
GungHo Online Entertainment | 2.663,5 | 2.670,0 | 2.590,0 | +4,0 | +0,15% | 594,00K | 09:00:29 | ||
Hamamatsu Photonics KK | 5.414,0 | 5.490,0 | 5.362,0 | -17,0 | -0,31% | 605,60K | 09:00:29 | ||
Hankyu Hanshin Holdings Inc | 4.057,0 | 4.081,0 | 4.039,0 | +7,0 | +0,17% | 371,10K | 09:00:29 | ||
Hikari Tsushin Inc | 25.710,0 | 26.000,0 | 25.405,0 | +270,0 | +1,06% | 45,00K | 09:00:29 | ||
Hitachi | 14.295,0 | 14.615,0 | 14.260,0 | -155,0 | -1,07% | 1,68M | 09:00:29 | ||
Hoya Cor | 18.125,0 | 18.280,0 | 17.965,0 | +25,0 | +0,14% | 483,50K | 09:00:29 | ||
Idemitsu Kosan Co Ltd | 1.065,5 | 1.071,0 | 1.048,5 | -1,0 | -0,09% | 4,31M | 09:00:29 | ||
Info Services Intl Dentsu | 5.080,0 | 5.300,0 | 5.040,0 | -320,0 | -5,93% | 235,30K | 09:00:29 | ||
Internet Initiative Japan Inc | 2.279,0 | 2.426,0 | 2.242,5 | -152,5 | -6,27% | 2,27M | 09:00:29 | ||
Itochu Corp. | 7.131,0 | 7.297,0 | 7.106,0 | -129,0 | -1,78% | 2,69M | 09:00:29 | ||
Japan Airlines Co | 2.731,5 | 2.732,0 | 2.695,5 | +38,0 | +1,41% | 2,66M | 09:00:29 | ||
Japan Exchange Group | 3.604,0 | 3.632,0 | 3.551,0 | +14,0 | +0,39% | 1,08M | 09:00:29 | ||
Japan Material | 2.398,0 | 2.404,0 | 2.331,0 | +44,0 | +1,87% | 293,50K | 09:00:29 | ||
Japan Tobacco | 4.375,0 | 4.418,0 | 4.359,0 | -35,0 | -0,79% | 5,66M | 09:00:29 | ||
Justsystems Corp | 2.848,0 | 2.892,0 | 2.823,0 | -14,0 | -0,49% | 121,20K | 09:00:29 | ||
KakakuCom Inc | 1.900,0 | 1.908,0 | 1.877,5 | -12,5 | -0,65% | 983,40K | 09:00:29 | ||
Kao Corp. | 6.862,0 | 7.064,0 | 6.837,0 | -77,0 | -1,11% | 2,34M | 09:00:29 | ||
Katitas | 1.803,0 | 1.874,0 | 1.803,0 | -82,0 | -4,35% | 438,40K | 09:00:29 | ||
Kawasaki Kisen Kaisha | 2.248,5 | 2.334,5 | 2.246,5 | -43,5 | -1,90% | 15,81M | 09:00:29 | ||
KDDI Corp. | 4.469,0 | 4.473,0 | 4.398,0 | +159,0 | +3,69% | 5,57M | 09:00:29 | ||
Keyence | 70.860,0 | 70.890,0 | 70.120,0 | +700,0 | +1,00% | 356,40K | 09:00:29 | ||
Kikkoman Corp. | 1.816,0 | 1.822,0 | 1.794,0 | -18,0 | -0,98% | 1,88M | 09:00:29 | ||
Kirin Holdings | 2.262,0 | 2.265,5 | 2.230,5 | -35,0 | -1,52% | 3,52M | 09:00:29 | ||
Kobe Bussan Co Ltd | 3.410,0 | 3.425,0 | 3.372,0 | -3,0 | -0,09% | 539,30K | 09:00:29 | ||
Komatsu | 4.601,0 | 4.611,0 | 4.560,0 | -31,0 | -0,67% | 2,21M | 09:00:29 | ||
Konami Corp. | 10.370,0 | 10.500,0 | 10.085,0 | +80,0 | +0,78% | 583,40K | 09:00:29 | ||
Kubota Corp. | 2.354,0 | 2.377,5 | 2.292,0 | -125,0 | -5,04% | 5,75M | 09:00:29 | ||
Kyowa Kirin | 2.671,5 | 2.689,5 | 2.650,0 | +2,0 | +0,07% | 762,80K | 09:00:29 | ||
Lasertec Corp | 40.620,0 | 41.340,0 | 40.530,0 | -320,0 | -0,78% | 5,00M | 09:00:29 | ||
M3 Inc | 1.629,5 | 1.634,5 | 1.598,5 | +6,0 | +0,37% | 3,18M | 09:00:29 | ||
Macnica Fuji Electronics | 6.555,0 | 6.591,0 | 6.401,0 | -9,0 | -0,14% | 484,90K | 09:00:29 | ||
Makita | 4.708,0 | 4.716,0 | 4.609,0 | +80,0 | +1,73% | 646,60K | 09:00:29 | ||
Marubeni Corp. | 3.021,0 | 3.048,0 | 2.990,0 | -35,0 | -1,15% | 5,68M | 09:00:29 | ||
MatsukiyoCocokara | 2.265,5 | 2.272,0 | 2.206,5 | -31,5 | -1,37% | 4,10M | 09:00:29 | ||
Meitec Corp | 3.168,0 | 3.171,0 | 3.093,0 | +62,0 | +2,00% | 457,80K | 09:00:29 | ||
Minebea Mitsumi | 3.190,0 | 3.269,0 | 3.120,0 | +178,0 | +5,91% | 2,64M | 09:00:29 | ||
Mitsubishi Electric | 2.750,5 | 2.778,0 | 2.734,5 | -32,5 | -1,17% | 4,49M | 09:00:29 | ||
Mitsubishi Heavy Industries | 1.288,0 | 1.298,5 | 1.275,0 | +7,0 | +0,55% | 31,14M | 09:00:29 | ||
Mitsubishi Motors Corp. | 448,8 | 451,9 | 443,5 | +1,3 | +0,29% | 7,83M | 09:00:29 | ||
Mitsui | 7.876,0 | 7.902,0 | 7.797,0 | -3,0 | -0,04% | 2,79M | 09:00:29 | ||
Mitsui High tec Inc | 7.503,0 | 7.622,0 | 7.426,0 | +111,0 | +1,50% | 218,40K | 09:00:29 | ||
Mitsui O.S.K. Lines | 5.019,0 | 5.029,0 | 4.923,0 | +50,0 | +1,01% | 5,49M | 09:00:29 | ||
MonotaRO | 1.690,0 | 1.697,0 | 1.615,5 | -115,0 | -6,37% | 6,21M | 09:00:29 | ||
Murata Mfg Co | 2.784,0 | 2.814,5 | 2.735,5 | +59,0 | +2,17% | 5,38M | 09:00:29 | ||
Net One Systems | 2.965,0 | 3.009,0 | 2.903,5 | +53,5 | +1,84% | 918,50K | 09:00:29 | ||
Nexon Co Ltd | 2.556,0 | 2.586,5 | 2.547,0 | -13,0 | -0,51% | 1,83M | 09:00:29 | ||
Nidec Corp | 7.042,0 | 7.190,0 | 7.033,0 | -110,0 | -1,54% | 2,16M | 09:00:29 | ||
Nihon M&A Center | 763,0 | 763,0 | 746,5 | -0,3 | -0,04% | 3,25M | 09:00:29 | ||
Nintendo | 8.011,0 | 8.030,0 | 7.856,0 | +162,0 | +2,06% | 4,53M | 09:00:29 | ||
Nippon Gas Co Ltd | 2.446,5 | 2.486,0 | 2.439,0 | -57,5 | -2,30% | 216,80K | 09:00:29 | ||
Nippon Paint Holdings Co Ltd | 1.111,0 | 1.123,5 | 1.096,5 | +10,0 | +0,91% | 2,87M | 09:00:29 | ||
Nippon Telegraph & Telephone Corp | 160,2 | 161,6 | 160,0 | -2,1 | -1,29% | 318,64M | 09:00:29 | ||
Nippon Yusen K.K | 4.636,0 | 4.691,0 | 4.563,0 | -12,0 | -0,26% | 5,20M | 09:00:29 | ||
Nissan Chemical Industries | 5.520,0 | 5.538,0 | 5.446,0 | +8,0 | +0,15% | 762,30K | 09:00:29 | ||
Nissin Foods Holdings Co Ltd | 4.026,0 | 4.329,0 | 3.988,0 | -276,0 | -6,42% | 4,62M | 09:00:29 | ||
Nitori Holdings Co Ltd | 20.985,0 | 20.985,0 | 20.560,0 | +300,0 | +1,45% | 347,50K | 09:00:29 | ||
Nitto Denko Co | 12.450,0 | 12.550,0 | 12.330,0 | -20,0 | -0,16% | 551,10K | 09:00:29 | ||
Noevir Holdings | 5.270,0 | 5.270,0 | 5.200,0 | +60,0 | +1,15% | 32,50K | 09:00:29 | ||
Nomura Research | 4.059,0 | 4.069,0 | 4.034,0 | -15,0 | -0,37% | 1,08M | 09:00:29 | ||
NSD Co Ltd | 2.963,0 | 2.969,0 | 2.925,0 | +19,0 | +0,65% | 79,00K | 09:00:29 | ||
NTT Data Corp. | 2.334,0 | 2.334,0 | 2.274,0 | +33,0 | +1,43% | 3,17M | 09:00:29 | ||
Obic Co Ltd | 21.200,0 | 21.250,0 | 21.005,0 | +85,0 | +0,40% | 137,00K | 09:00:29 | ||
Olympus Corp. | 2.510,0 | 2.510,0 | 2.388,0 | +221,0 | +9,65% | 10,36M | 09:00:29 | ||
Omron Cor | 5.760,0 | 5.885,0 | 5.706,0 | -170,0 | -2,87% | 1,29M | 09:00:29 | ||
Ono Pharmaceutical Ltd | 2.320,0 | 2.321,5 | 2.262,5 | +26,5 | +1,16% | 2,38M | 09:00:29 | ||
Open House Co Ltd | 4.897,0 | 4.908,0 | 4.830,0 | +8,0 | +0,16% | 197,80K | 09:00:29 | ||
Oriental Land Co Ltd | 4.517,0 | 4.540,0 | 4.460,0 | +72,0 | +1,62% | 4,01M | 09:00:29 | ||
Otsuka Holdings Ltd | 6.626,0 | 6.660,0 | 6.534,0 | +40,0 | +0,61% | 880,90K | 09:00:29 | ||
Pan Pacific Intl | 3.730,0 | 3.754,0 | 3.699,0 | -5,0 | -0,13% | 1,67M | 09:00:29 | ||
PeptiDream | 1.953,5 | 1.971,0 | 1.890,5 | -8,5 | -0,43% | 752,00K | 09:00:29 | ||
Recruit Holdings | 6.871,0 | 6.983,0 | 6.838,0 | -65,0 | -0,94% | 3,01M | 09:00:29 | ||
Relo Holdings Inc | 1.637,0 | 1.685,0 | 1.623,0 | -47,0 | -2,79% | 2,15M | 09:00:29 | ||
Renesas Electronics Corp | 2.576,5 | 2.604,0 | 2.526,5 | +46,5 | +1,84% | 10,17M | 09:00:29 | ||
Rohm Ltd | 2.065,5 | 2.069,0 | 2.031,5 | +22,0 | +1,08% | 5,39M | 09:00:29 | ||
Sanrio Co Ltd | 2.796,0 | 2.797,0 | 2.732,0 | +82,5 | +3,04% | 1,57M | 09:00:29 | ||
Secom | 9.886,0 | 10.210,0 | 9.850,0 | -844,0 | -7,87% | 1,04M | 09:00:29 | ||
Sega Sammy Holdings | 2.306,5 | 2.310,5 | 2.208,0 | +120,5 | +5,51% | 3,44M | 09:00:29 | ||
Sekisui House | 3.610,0 | 3.647,0 | 3.588,0 | -28,0 | -0,77% | 1,23M | 09:00:29 | ||
Seven & i Holdings | 2.018,5 | 2.033,5 | 2.008,5 | -8,0 | -0,39% | 4,60M | 09:00:29 | ||
SG Holdings | 1.632,5 | 1.636,0 | 1.602,0 | +33,0 | +2,06% | 1,35M | 09:00:29 | ||
Shift | 15.395,0 | 16.060,0 | 14.760,0 | +995,0 | +6,91% | 1,00M | 09:00:29 | ||
Shimadzu Corp | 4.487,0 | 4.612,0 | 4.465,0 | +133,0 | +3,05% | 1,29M | 09:00:29 | ||
Shimano Inc | 26.305,0 | 26.395,0 | 25.735,0 | +455,0 | +1,76% | 215,10K | 09:00:29 | ||
Shin-Etsu Chemical | 5.813,0 | 5.830,0 | 5.770,0 | +12,0 | +0,21% | 4,56M | 09:00:29 | ||
Shinko Electric Ind Co Ltd | 5.538,0 | 5.549,0 | 5.528,0 | +3,0 | +0,05% | 302,50K | 09:00:29 | ||
Shionogi | 7.629,0 | 7.650,0 | 7.387,0 | +140,0 | +1,87% | 995,10K | 09:00:29 | ||
Shiseido | 4.656,0 | 4.879,0 | 4.569,0 | +146,0 | +3,24% | 6,58M | 09:00:29 | ||
SMC Corp | 84.350,0 | 84.630,0 | 83.600,0 | +20,0 | +0,02% | 157,50K | 09:00:29 | ||
SMS Co Ltd | 2.069,0 | 2.074,0 | 1.997,5 | +19,5 | +0,95% | 567,90K | 09:00:29 | ||
Socionext | 4.512,00 | 4.529,00 | 4.390,00 | +72,00 | +1,62% | 19,65M | 09:00:29 | ||
SoftBank Corp | 1.947,0 | 1.962,0 | 1.943,5 | -6,5 | -0,33% | 6,18M | 09:00:29 | ||
Sony | 11.920,0 | 11.985,0 | 11.745,0 | +210,0 | +1,79% | 4,07M | 09:00:29 | ||
Square Enix Holdings Co Ltd | 6.268,0 | 6.309,0 | 6.140,0 | +96,0 | +1,56% | 1,20M | 09:00:29 | ||
Sumitomo Forestry | 5.892,0 | 5.941,0 | 5.759,0 | -6,0 | -0,10% | 1,47M | 09:00:29 | ||
Suntory Beverage Food | 5.315,0 | 5.333,0 | 5.228,0 | +88,0 | +1,68% | 1,85M | 09:00:29 | ||
Suzuki Motor Corp. | 1.737,5 | 1.787,0 | 1.718,5 | -49,5 | -2,77% | 6,42M | 09:00:29 | ||
Sysmex Cor | 2.622,5 | 2.643,5 | 2.560,5 | +13,5 | +0,52% | 2,21M | 09:00:29 | ||
Taiyo Nippon Sanso Corp | 4.713,0 | 4.734,0 | 4.598,0 | +13,0 | +0,28% | 880,10K | 09:00:29 | ||
Takara Bio | 1.038,0 | 1.073,0 | 1.021,0 | +13,0 | +1,27% | 522,20K | 09:00:29 | ||
Takeda Pharmaceutical | 4.102,0 | 4.107,0 | 4.066,0 | -27,0 | -0,65% | 5,68M | 09:00:29 | ||
TDK | 6.895,0 | 6.989,0 | 6.856,0 | -5,0 | -0,07% | 1,70M | 09:00:29 | ||
TechnoPro Holdings | 2.733,5 | 2.742,5 | 2.711,5 | -14,0 | -0,51% | 422,00K | 09:00:29 | ||
Terumo Corp. | 2.663,5 | 2.663,5 | 2.612,0 | +36,5 | +1,39% | 2,33M | 09:00:29 | ||
TIS | 3.128,0 | 3.202,0 | 3.107,0 | -93,0 | -2,89% | 1,19M | 09:00:29 | ||
Toho | 5.047,0 | 5.122,0 | 5.045,0 | -27,0 | -0,53% | 324,00K | 09:00:29 | ||
Tokio Marine Holdings, Inc. | 5.037,0 | 5.083,0 | 5.002,0 | -78,0 | -1,52% | 4,65M | 09:00:29 | ||
Tokyo Electron | 34.640,0 | 35.640,0 | 34.250,0 | -360,0 | -1,03% | 4,19M | 09:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1.653,0 | 1.655,0 | 1.615,0 | -2,0 | -0,12% | 689,60K | 09:00:29 | ||
Tokyu Corp. | 1.844,0 | 1.866,0 | 1.841,0 | -24,0 | -1,28% | 1,65M | 09:00:29 | ||
Unicharm Co | 5.021,0 | 5.098,0 | 4.922,0 | +7,0 | +0,14% | 1,84M | 09:00:29 | ||
West Japan Railway Co. | 3.129,0 | 3.129,0 | 3.090,0 | +8,0 | +0,26% | 2,63M | 09:00:29 | ||
Yakult Honsha Co Ltd | 3.129,0 | 3.143,0 | 3.106,0 | -7,0 | -0,22% | 1,28M | 09:00:29 | ||
Yamaha Corp. | 3.460,0 | 3.559,0 | 3.440,0 | -122,0 | -3,41% | 1,34M | 09:00:29 | ||
Yamaha Motor Co Ltd | 1.392,5 | 1.429,0 | 1.386,0 | -45,5 | -3,16% | 6,32M | 09:00:29 | ||
Yaskawa Electric Corp. | 6.512,0 | 6.531,0 | 6.350,0 | +83,0 | +1,29% | 821,10K | 09:00:29 | ||
ZOZO | 3.355,0 | 3.377,0 | 3.338,0 | -7,0 | -0,21% | 1,04M | 09:00:29 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi