Viimeinen | Ylin | Alin | Noususuuntainen | Aika | |||
---|---|---|---|---|---|---|---|
300,0 | 305,2 | 299,0 | -0,40% | 103,08K | xx.xx | ||
83,66 | 85,00 | 83,66 | -1,67% | 279,45K | xx.xx | ||
361,2 | 373,4 | 361,2 | -3,27% | 102,05K | xx.xx | ||
369,6 | 373,0 | 367,6 | +0,05% | 282,2K | xx.xx | ||
376,6 | 381,8 | 373,2 | -0,21% | 90,56K | xx.xx | ||
43,600 | 43,600 | 43,000 | -0,46% | 600 | xx.xx | ||
158,60 | 159,90 | 156,10 | +0,89% | 690,2K | xx.xx | ||
14,15 | 14,27 | 13,97 | +0,21% | 2,05M | xx.xx | ||
135,6 | 137,1 | 134,0 | -1,60% | 282,22K | xx.xx | ||
79 | 80 | 77 | +0,90% | 66,01K | xx.xx | ||
2,7 | 2,7 | 2,6 | 0,00% | 0 | xx.xx | ||
156,1 | 157,9 | 155,3 | -0,61% | 232,73K | xx.xx | ||
0,606 | 0,622 | 0,594 | -2,57% | 175,15K | xx.xx | ||
2,080 | 2,110 | 2,010 | +1,46% | 757,84K | xx.xx | ||
0,245 | 0,245 | 0,239 | +1,24% | 200,36K | xx.xx | ||
150,0 | 153,0 | 150,0 | -1,32% | 5,48K | xx.xx | ||
10,02 | 10,10 | 9,86 | -0,60% | 96,13K | xx.xx | ||
1.115 | 1.130 | 1.095 | -1,33% | 548 | xx.xx | ||
249,00 | 249,50 | 242,00 | +0,61% | 20,25K | xx.xx | ||
305,00 | 313,20 | 304,60 | -0,65% | 32,66K | xx.xx | ||
9,44 | 9,52 | 9,42 | -0,21% | 107,37K | xx.xx | ||
12,000 | 12,300 | 12,000 | -1,64% | 10,34K | xx.xx | ||
1,150 | 1,150 | 1,150 | -0,86% | 60 | xx.xx | ||
430,00 | 440,00 | 430,00 | -3,15% | 210 | xx.xx | ||
202,4 | 204,4 | 200,8 | +0,30% | 84,43K | xx.xx | ||
525,0 | 535,0 | 525,0 | +0,96% | 536 | xx.xx | ||
3,2600 | 3,3000 | 3,2400 | -1,81% | 13,18K | xx.xx | ||
0,610 | 0,620 | 0,610 | 0,00% | 237,13K | xx.xx | ||
79,00 | 79,40 | 79,00 | 0,00% | 26,55K | xx.xx | ||
350,0 | 354,0 | 350,0 | 0,00% | 165 | xx.xx | ||
268,0 | 272,0 | 268,0 | +0,75% | 217 | xx.xx | ||
105,00 | 105,00 | 105,00 | 0,00% | 0 | xx.xx | ||
69,00 | 69,00 | 69,00 | 0,00% | 0 | xx.xx | ||
660 | 660 | 660 | 0,00% | 703 | xx.xx | ||
1.340 | 1.340 | 1.340 | 0,00% | 0 | xx.xx | ||
322,0 | 322,0 | 322,0 | 0,00% | 25 | xx.xx | ||
161,00 | 167,50 | 159,50 | -4,45% | 31,84K | xx.xx | ||
96,10 | 101,60 | 96,10 | -4,09% | 14,75K | xx.xx | ||
189,5 | 193,0 | 182,0 | +3,84% | 5,67K | xx.xx | ||
114,00 | 114,00 | 114,00 | -1,72% | 260 | xx.xx | ||
215 | 216 | 212 | -0,46% | 6,26K | xx.xx | ||
4.330 | 4.350 | 4.180 | -1,14% | 118 | xx.xx | ||
3.740 | 3.780 | 3.740 | 0,00% | 0 | xx.xx | ||
4.980 | 4.980 | 4.900 | +1,22% | 12 | xx.xx | ||
715,0 | 720,0 | 715,0 | -0,69% | 11 | xx.xx | ||
570,0 | 575,0 | 570,0 | -0,87% | 35 | xx.xx | ||
535,0 | 535,0 | 535,0 | +0,94% | 3 | xx.xx | ||
240,0 | 240,0 | 236,0 | +1,69% | 1,9K | xx.xx | ||
300,000 | 303,000 | 295,500 | 0,00% | 11,61K | xx.xx | ||
0,173 | 0,173 | 0,173 | -3,89% | 48,93K | xx.xx | ||
57,80 | 58,00 | 56,80 | 0,00% | 10,53K | xx.xx | ||
10,300 | 10,300 | 10,300 | +1,98% | 5 | xx.xx | ||
340,0 | 340,0 | 340,0 | 0,00% | 712 | xx.xx | ||
3,64 | 3,64 | 3,64 | 0,00% | 5 | xx.xx | ||
28,10 | 28,20 | 27,10 | -0,35% | 17,91K | xx.xx | ||
10.800,00 | 10.800,00 | 10.700,00 | 0,00% | 3 | xx.xx | ||
388 | 390 | 385 | -0,39% | 11,66K | xx.xx | ||
110,50 | 111,00 | 110,00 | -0,45% | 4,98K | xx.xx | ||
182,00 | 188,00 | 182,00 | 0,00% | 0 | xx.xx | ||
81,0 | 81,0 | 81,0 | 0,00% | 478 | xx.xx | ||
574 | 578 | 572 | -0,86% | 70,58K | xx.xx | ||
645,0 | 645,0 | 645,0 | 0,00% | 37 | xx.xx | ||
1.194 | 1.200 | 1.189 | -0,17% | 21,62K | xx.xx | ||
2.735 | 2.750 | 2.645 | -0,36% | 4,74K | xx.xx | ||
34,200 | 34,200 | 34,200 | -3,39% | 40 | xx.xx | ||
96,00 | 96,40 | 95,00 | +0,42% | 5,68K | xx.xx | ||
0,02 | 0,02 | 0,02 | +2,26% | 4,1M | xx.xx | ||
11,60 | 11,75 | 11,55 | 0,00% | 0 | xx.xx | ||
562,0 | 568,0 | 561,0 | +0,36% | 10,2K | xx.xx | ||
26,60 | 26,60 | 26,60 | -1,48% | 14 | xx.xx | ||
68,00 | 68,40 | 66,60 | -1,16% | 4,58K | xx.xx | ||
208,00 | 213,00 | 206,00 | -1,89% | 6,64K | xx.xx | ||
331,5 | 341,0 | 330,5 | -2,07% | 14,51K | xx.xx | ||
266,5 | 268,0 | 263,5 | -0,93% | 6,37K | xx.xx | ||
136,20 | 137,60 | 135,60 | -1,02% | 37,19K | xx.xx | ||
160,00 | 163,00 | 158,00 | -2,44% | 558 | xx.xx | ||
712 | 716 | 712 | 0,00% | 620 | xx.xx | ||
1,51 | 1,59 | 1,51 | -5,03% | 5,47K | xx.xx | ||
0,898 | 0,898 | 0,872 | -0,22% | 28,82K | xx.xx | ||
231 | 234 | 229 | +0,43% | 3,27K | xx.xx | ||
4,51 | 4,55 | 4,51 | -0,88% | 107,8K | xx.xx | ||
119,40 | 120,20 | 118,80 | -0,67% | 61,61K | xx.xx | ||
111,00 | 111,00 | 111,00 | 0,00% | 13 | xx.xx | ||
109,40 | 111,80 | 109,20 | -1,62% | 4,96K | xx.xx | ||
223,50 | 230,00 | 223,50 | -1,97% | 22,32K | xx.xx | ||
96,40 | 97,10 | 96,30 | -0,52% | 97,09K | xx.xx | ||
259,20 | 261,00 | 257,20 | +1,01% | 155,27K | xx.xx | ||
28,00 | 28,00 | 26,80 | 0,00% | 522 | xx.xx | ||
141,800 | 145,400 | 141,000 | -1,94% | 8,4K | xx.xx | ||
922,00 | 930,00 | 922,00 | -6,23% | 26 | xx.xx | ||
56,20 | 56,20 | 55,20 | 0,00% | 4,84K | xx.xx | ||
309,80 | 315,40 | 302,60 | -2,27% | 109,45K | xx.xx | ||
9,9600 | 9,9600 | 9,7800 | +0,81% | 3,34K | xx.xx | ||
5,0 | 5,1 | 4,9 | +0,81% | 111,12K | xx.xx | ||
7,90 | 8,00 | 7,74 | +0,77% | 28,44K | xx.xx | ||
26,20 | 26,50 | 25,80 | -0,38% | 54,96K | xx.xx | ||
83,55 | 85,30 | 82,80 | -0,77% | 41,78K | xx.xx | ||
55,60 | 56,80 | 55,20 | -2,46% | 8K | xx.xx | ||
109,00 | 111,00 | 109,00 | -1,45% | 6,28K | xx.xx | ||
18,95 | 19,10 | 18,65 | +3,27% | 84,59K | xx.xx | ||
8,95 | 9,20 | 8,93 | -0,72% | 170,25K | xx.xx | ||
38,52 | 39,06 | 38,36 | +0,63% | 1,72M | xx.xx | ||
33,40 | 33,75 | 33,35 | +0,15% | 44,09K | xx.xx | ||
309,00 | 316,00 | 300,50 | -1,28% | 4,42K | xx.xx | ||
445,00 | 468,00 | 440,00 | -5,32% | 102,62K | xx.xx | ||
2,50 | 2,60 | 2,50 | -3,10% | 480,23K | xx.xx | ||
150,60 | 150,60 | 147,00 | 0,00% | 27,12K | xx.xx | ||
263,30 | 269,80 | 262,00 | -2,41% | 43,51K | xx.xx |