Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
SIME Sime Darby Bhd | 2,22 | 2,22 | 2,24 | 2,21 | 0,00% | 5,8M | 2,220,00% | 20/02 | |
GLOT Globaltec Formation Bhd | 0,48 | 0,48 | 0,48 | 0,47 | +2,13% | 87,7K | 0,48+2,13% | 20/02 | |
MISC MISC Bhd | 7,32 | 7,32 | 7,35 | 7,20 | +1,81% | 1,14M | 7,32+1,81% | 20/02 | |
HAPS Hap Seng Consolidated Bhd | 3,27 | 3,27 | 3,29 | 3,25 | +0,31% | 194,4K | 3,27+0,31% | 20/02 | |
ALCO Alcom Group Bhd | 0,69 | 0,69 | 0,70 | 0,685 | -1,43% | 229K | 0,69-1,43% | 20/02 | |
MALY Lafarge Malayan Cement Bhd | 4,65 | 4,65 | 4,67 | 4,61 | 0,00% | 264,4K | 4,650,00% | 20/02 | |
LEON Leon Fuat Bhd | 0,435 | 0,435 | 0,44 | 0,435 | -2,27% | 127,5K | 0,435-2,27% | 20/02 | |
PGAS Petronas Gas Bhd | 17,50 | 17,50 | 17,68 | 17,30 | -0,23% | 483,8K | 17,50-0,23% | 20/02 | |
PEPT PPB Group Bhd | 10,50 | 10,50 | 10,72 | 10,42 | -0,57% | 468,9K | 10,50-0,57% | 20/02 | |
WTKH WTK Holdings Bhd | 0,455 | 0,455 | 0,455 | 0,45 | -2,17% | 159K | 0,455-2,17% | 20/02 |
Nimi | Hinta |
---|---|
ALCO Alcom Bhd | 0,69-0,010-1,43% |
PEPT PPB | 10,50-0,06-0,57% |
MFMS Malayan Flour Mills | 0,495-0,010-1,98% |
MALY Lafarge Malayan Cement | 4,650,000,00% |
HEIN Heineken | 26,78+0,30+1,13% |
Nimi | Hinta |
---|---|
HAPS Hap Seng Consolidated | 3,27+0,01+0,31% |
PTMR Petron Refining | 4,10-0,05-1,20% |
WTKH WTK | 0,455-0,005-2,17% |
CLMS Chemical Co Malaysia | 3,080,000,00% |
LEON Leon Fuat | 0,435-0,005-2,27% |