Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
SIME Sime Darby Bhd | 2,32 | 2,34 | 2,35 | 2,31 | -0,85% | 4,32M | 2,32-0,85% | 27/12 | |
GLOT Globaltec Formation Bhd | 0,46 | 0,46 | 0,46 | 0,46 | 0,00% | 2K | 0,460,00% | 27/12 | |
MISC MISC Bhd | 7,50 | 7,49 | 7,57 | 7,48 | +0,13% | 1,71M | 7,50+0,13% | 27/12 | |
HAPS Hap Seng Consolidated Bhd | 3,40 | 3,42 | 3,44 | 3,39 | -0,58% | 1,36M | 3,40-0,58% | 27/12 | |
ALCO Alcom Group Bhd | 0,70 | 0,70 | 0,70 | 0,70 | 0,00% | 10,6K | 0,700,00% | 27/12 | |
MALY Lafarge Malayan Cement Bhd | 4,89 | 4,89 | 4,90 | 4,82 | 0,00% | 884,3K | 4,890,00% | 27/12 | |
LEON Leon Fuat Bhd | 0,47 | 0,47 | 0,47 | 0,47 | 0,00% | 3K | 0,470,00% | 27/12 | |
PGAS Petronas Gas Bhd | 17,60 | 17,60 | 17,78 | 17,52 | 0,00% | 820,2K | 17,600,00% | 27/12 | |
PEPT PPB Group Bhd | 12,30 | 12,34 | 12,44 | 12,28 | -0,32% | 504K | 12,30-0,32% | 27/12 | |
WTKH WTK Holdings Bhd | 0,465 | 0,47 | 0,47 | 0,465 | -2,13% | 52,8K | 0,465-2,13% | 27/12 |
Nimi | Hinta |
---|---|
ALCO Alcom Bhd | 0,700,000,00% |
PEPT PPB | 12,30-0,04-0,32% |
MFMS Malayan Flour Mills | 0,535+0,005+1,89% |
MALY Lafarge Malayan Cement | 4,890,000,00% |
HEIN Heineken | 23,90+0,28+1,19% |
Nimi | Hinta |
---|---|
HAPS Hap Seng Consolidated | 3,40-0,02-0,58% |
PTMR Petron Refining | 4,22-0,01-0,24% |
WTKH WTK | 0,465-0,005-2,13% |
CLMS Chemical Co Malaysia | 3,080,000,00% |
LEON Leon Fuat | 0,470,000,00% |