Noususuuntainen | |||||||
---|---|---|---|---|---|---|---|
6,400 | 6,890 | 6,400 | -7,11% | 2,02K | aa.aa | ||
354,77 | 361,90 | 350,00 | -0,95% | 10,93K | aa.aa | ||
12,79 | 13,01 | 13,00 | 0,00% | 311 | aa.aa | ||
24,60 | 24,60 | 24,60 | 0,00% | 100 | aa.aa | ||
84,92 | 86,20 | 86,20 | 0,00% | 1,06K | aa.aa | ||
61,50 | 63,00 | 63,00 | 0,00% | 164 | aa.aa | ||
129,44 | 129,80 | 129,00 | -0,48% | 3,94K | aa.aa | ||
714,41 | 724,94 | 691,00 | -1,46% | 1,03K | aa.aa | ||
36,50 | 36,50 | 35,00 | 0,00% | 1K | aa.aa | ||
16,16 | 16,17 | 13,30 | +9,93% | 242,9K | aa.aa | ||
63,52 | 64,00 | 63,01 | -0,03% | 50,26K | aa.aa | ||
44,41 | 44,41 | 44,00 | +10,01% | 34,19K | aa.aa | ||
102,35 | 103,48 | 97,01 | +4,82% | 12,75K | aa.aa | ||
147,75 | 148,99 | 140,00 | 0,00% | 4 | aa.aa | ||
20,00 | 20,25 | 19,48 | +4,11% | 7,4K | aa.aa | ||
125,91 | 125,91 | 125,91 | 0,00% | 1 | aa.aa | ||
52,91 | 57,85 | 50,55 | 0,00% | 14 | aa.aa | ||
7,10 | 7,68 | 7,05 | -3,92% | 10,27K | aa.aa | ||
33,81 | 34,70 | 33,40 | -0,56% | 9,98K | aa.aa | ||
62,01 | 64,74 | 62,01 | -1,59% | 1,2K | aa.aa | ||
211,52 | 212,00 | 206,00 | +3,04% | 1,23K | aa.aa | ||
121,64 | 121,64 | 119,00 | 0,00% | 13 | aa.aa | ||
160,36 | 170,00 | 150,05 | 0,00% | 96 | aa.aa | ||
21,84 | 21,84 | 19,75 | +10,03% | 112,35K | aa.aa | ||
2,30 | 2,44 | 2,22 | -2,54% | 4,12K | aa.aa | ||
78,00 | 80,00 | 73,02 | 0,00% | 654 | aa.aa | ||
372,04 | 378,00 | 370,12 | -1,63% | 14,47K | aa.aa | ||
44,01 | 40,51 | 40,51 | -7,95% | 100 | aa.aa | ||
20,01 | 20,88 | 19,80 | -1,48% | 2,54K | aa.aa | ||
156,65 | 157,00 | 155,25 | -0,22% | 1,27K | aa.aa | ||
41,07 | 42,69 | 40,99 | -2,33% | 134,33K | aa.aa | ||
3,100 | 3,100 | 2,900 | 0,00% | 1,1K | aa.aa | ||
14,02 | 14,02 | 14,02 | 0,00% | 90 | aa.aa | ||
7.459,6 | 7.491,8 | 7.301,0 | +1,22% | 138 | aa.aa | ||
941,77 | 954,50 | 860,00 | +1,04% | 484 | aa.aa | ||
26,15 | 29,44 | 26,15 | -8,57% | 1K | aa.aa | ||
71,00 | 67,90 | 67,90 | 0,00% | 1 | aa.aa | ||
193,21 | 205,01 | 190,00 | -3,54% | 393,37K | aa.aa | ||
3,770 | 3,850 | 3,590 | +3,01% | 308,51K | aa.aa | ||
30,00 | 29,96 | 27,21 | -0,70% | 14 | aa.aa | ||
3,03 | 3,03 | 3,03 | -4,72% | 1,63K | aa.aa | ||
2,640 | 2,830 | 2,180 | -9,90% | 53,84K | aa.aa | ||
1.265,48 | 1.284,90 | 1.261,00 | -0,40% | 1,83K | aa.aa | ||
101,88 | 103,44 | 98,50 | +0,63% | 2,3K | aa.aa | ||
2,250 | 2,290 | 2,210 | +0,90% | 164,08K | aa.aa | ||
48,19 | 51,25 | 47,00 | -0,95% | 2,06K | aa.aa | ||
616,62 | 634,77 | 610,01 | -1,34% | 5,19K | aa.aa | ||
471,55 | 477,00 | 450,01 | +2,29% | 4,49K | aa.aa | ||
793,90 | 799,01 | 790,01 | +1,31% | 2,56K | aa.aa | ||
223,95 | 232,00 | 222,22 | -1,91% | 191,2K | aa.aa | ||
468,40 | 485,00 | 464,01 | -1,50% | 88,69K | aa.aa | ||
581,72 | 597,00 | 580,00 | -1,53% | 397,09K | aa.aa | ||
7,80 | 7,94 | 7,75 | -0,38% | 462,98K | aa.aa | ||
22,08 | 22,90 | 20,60 | 0,00% | 13 | aa.aa | ||
154,00 | 154,50 | 150,00 | +0,23% | 4K | aa.aa | ||
10,94 | 11,40 | 10,87 | -2,84% | 935,93K | aa.aa | ||
22,53 | 22,90 | 22,50 | -0,62% | 226,17K | aa.aa | ||
1.980,00 | 2.000,00 | 1.800,10 | -0,23% | 658 | aa.aa | ||
95,16 | 98,00 | 95,00 | -1,11% | 15,26K | aa.aa | ||
190,23 | 208,00 | 188,50 | -0,02% | 90,31K | aa.aa | ||
340,00 | 368,00 | 306,00 | 0,00% | 13 | aa.aa | ||
29,50 | 29,50 | 29,25 | +0,51% | 600 | aa.aa | ||
155,65 | 162,75 | 155,10 | -1,29% | 475 | aa.aa | ||
7,53 | 7,58 | 7,35 | +2,31% | 31,2M | aa.aa | ||
29,00 | 29,64 | 28,95 | -0,85% | 204,5K | aa.aa | ||
250,12 | 255,00 | 242,26 | -0,97% | 276,82K | aa.aa | ||
121,75 | 124,99 | 121,70 | +0,20% | 56,61K | aa.aa | ||
48,46 | 50,46 | 48,00 | -0,70% | 45,68K | aa.aa | ||
50,92 | 51,00 | 51,00 | 0,00% | 209 | aa.aa | ||
113,34 | 126,90 | 112,88 | -9,63% | 3,63M | aa.aa | ||
13,90 | 14,00 | 13,90 | -0,64% | 2,77K | aa.aa | ||
104,58 | 106,80 | 103,13 | -0,79% | 3,54M | aa.aa | ||
115,23 | 122,00 | 114,00 | -1,65% | 4,38K | aa.aa | ||
13,62 | 14,00 | 13,55 | +1,57% | 44,28K | aa.aa | ||
219,42 | 225,00 | 215,50 | +0,38% | 2,82M | aa.aa | ||
25,37 | 25,80 | 25,07 | +0,40% | 71,65K | aa.aa | ||
24,77 | 25,10 | 24,75 | -0,80% | 58,47K | aa.aa | ||
8,72 | 9,03 | 8,64 | 0,00% | 1,25M | aa.aa | ||
4,200 | 4,500 | 4,130 | -0,71% | 59,2K | aa.aa | ||
30,97 | 31,00 | 30,30 | 0,00% | 36 | aa.aa | ||
83,53 | 84,50 | 83,15 | -0,63% | 247,48K | aa.aa | ||
34,21 | 35,10 | 34,10 | -1,61% | 435,77K | aa.aa | ||
51,00 | 51,97 | 49,00 | -0,80% | 5,96K | aa.aa | ||
810,20 | 817,00 | 801,00 | +0,61% | 7,15K | aa.aa | ||
37,70 | 39,30 | 37,50 | -2,76% | 13,31M | aa.aa | ||
49,13 | 50,00 | 49,00 | -0,22% | 332,4K | aa.aa | ||
100,42 | 105,00 | 100,00 | -1,79% | 48,63K | aa.aa | ||
326,72 | 336,98 | 325,00 | -2,11% | 40,86K | aa.aa | ||
25,59 | 26,60 | 25,40 | +0,71% | 811,26K | aa.aa | ||
46,00 | 46,89 | 45,86 | -0,84% | 205,41K | aa.aa | ||
37,75 | 39,44 | 36,30 | -0,61% | 1,67K | aa.aa | ||
28,75 | 29,20 | 28,32 | +0,56% | 183,66K | aa.aa | ||
47,03 | 49,50 | 46,22 | -3,96% | 975,84K | aa.aa | ||
9,66 | 9,78 | 9,02 | -1,63% | 14,1K | aa.aa | ||
411,46 | 417,95 | 410,00 | -1,30% | 199,95K | aa.aa | ||
469,81 | 494,00 | 464,50 | -0,56% | 4,44M | aa.aa | ||
548,52 | 568,80 | 540,00 | -2,33% | 794,55K | aa.aa | ||
13,65 | 14,06 | 13,60 | -1,80% | 2,01M | aa.aa | ||
43,09 | 45,00 | 43,00 | -3,49% | 31,12K | aa.aa | ||
25,47 | 25,80 | 25,30 | -0,12% | 83,75K | aa.aa | ||
32,40 | 33,50 | 31,48 | -7,38% | 2,71K | aa.aa | ||
12,49 | 12,79 | 12,28 | 0,00% | 175 | aa.aa | ||
875,07 | 890,00 | 874,00 | -0,53% | 26,82K | aa.aa | ||
420,78 | 436,84 | 391,00 | -1,42% | 7,66K | aa.aa | ||
294,02 | 303,00 | 292,00 | -1,77% | 313,3K | aa.aa | ||
127,07 | 129,40 | 126,05 | -1,21% | 2,84M | aa.aa | ||
350,02 | 354,00 | 350,00 | 0,00% | 6 | aa.aa | ||
1.193,80 | 1.230,00 | 1.110,25 | +1,58% | 26,21K | aa.aa | ||
153,47 | 156,95 | 152,00 | -2,22% | 107,12K | aa.aa | ||
73,88 | 74,49 | 72,00 | -0,15% | 44,22K | aa.aa | ||
58,09 | 58,99 | 57,00 | -1,78% | 16,28K | aa.aa | ||
4,58 | 4,72 | 4,54 | +2,00% | 29,67M | aa.aa | ||
144,35 | 147,50 | 143,00 | +0,49% | 22,84K | aa.aa | ||
498,15 | 470,00 | 449,49 | 0,00% | 24 | aa.aa | ||
35,13 | 32,10 | 32,10 | 0,00% | 33 | aa.aa | ||
25,26 | 25,55 | 25,20 | -0,55% | 24,85K | aa.aa | ||
359,62 | 369,00 | 358,00 | -0,08% | 46,79K | aa.aa | ||
33,95 | 33,95 | 33,90 | -1,08% | 2,95K | aa.aa | ||
130,04 | 134,00 | 130,00 | -1,50% | 5,31K | aa.aa | ||
547,27 | 553,89 | 518,00 | +5,14% | 4,54M | aa.aa | ||
1.076,15 | 1.095,00 | 1.073,10 | -0,80% | 127,45K | aa.aa | ||
16,52 | 16,78 | 16,47 | -0,90% | 93,19K | aa.aa | ||
43,96 | 45,18 | 43,70 | -1,85% | 5,78M | aa.aa | ||
27,00 | 27,00 | 27,00 | 0,00% | 500 | aa.aa | ||
236,95 | 241,90 | 236,03 | -0,81% | 162,59K | aa.aa | ||
21,31 | 22,25 | 21,17 | -2,02% | 10,57M | aa.aa | ||
9,69 | 9,95 | 9,67 | -0,51% | 121,37K | aa.aa | ||
16,08 | 16,89 | 16,00 | -3,13% | 10,65K | aa.aa | ||
683,65 | 695,70 | 680,25 | +0,28% | 328,23K | aa.aa | ||
249,42 | 258,99 | 245,01 | -1,77% | 37,2K | aa.aa | ||
179,44 | 183,90 | 179,20 | -1,06% | 9,71K | aa.aa | ||
242,41 | 252,22 | 241,11 | -2,11% | 222,5K | aa.aa | ||
156,62 | 159,90 | 155,50 | +0,38% | 850,26K | aa.aa | ||
93,76 | 96,99 | 93,50 | -1,82% | 313,88K | aa.aa | ||
15,60 | 15,97 | 15,45 | +0,06% | 12,82M | aa.aa | ||
203,24 | 205,97 | 201,10 | -0,18% | 3,82M | aa.aa | ||
36,56 | 36,90 | 36,00 | 0,00% | 4 | aa.aa | ||
40,98 | 41,75 | 40,53 | -0,36% | 10,13M | aa.aa | ||
537,19 | 549,99 | 537,00 | -0,19% | 2,6K | aa.aa | ||
356,24 | 370,43 | 352,90 | -2,15% | 2,14M | aa.aa | ||
171,25 | 174,00 | 166,00 | -0,11% | 6,1K | aa.aa | ||
174,25 | 176,10 | 170,50 | +0,20% | 3,43M | aa.aa | ||
38,07 | 39,50 | 37,62 | -2,58% | 5,51M | aa.aa | ||
39,50 | 41,00 | 37,25 | 0,00% | 213 | aa.aa | ||
176,55 | 180,00 | 175,00 | -0,36% | 404,49K | aa.aa | ||
9,08 | 9,14 | 8,90 | +0,44% | 1,46M | aa.aa | ||
6,39 | 6,50 | 6,36 | +0,63% | 220,14K | aa.aa | ||
9.400,0 | 9.400,0 | 9.200,0 | +1,08% | 1,08K | aa.aa | ||
19,97 | 19,97 | 17,50 | +10,03% | 285,75K | aa.aa | ||
543,00 | 561,99 | 559,69 | 0,00% | 13 | aa.aa | ||
11,63 | 11,63 | 10,32 | +10,03% | 11,7M | aa.aa | ||
2.951,92 | 3.000,00 | 2.950,00 | -1,60% | 158 | aa.aa | ||
1.129,00 | 1.129,00 | 1.128,99 | -1,48% | 33 | aa.aa | ||
952,35 | 977,00 | 950,00 | -0,71% | 118,51K | aa.aa | ||
107,24 | 111,00 | 106,14 | -1,67% | 7,54M | aa.aa | ||
36,24 | 39,90 | 34,05 | -4,18% | 1,82K | aa.aa | ||
14,95 | 14,95 | 14,13 | +3,10% | 7,85K | aa.aa | ||
398,70 | 398,70 | 372,56 | +10,00% | 859 | aa.aa | ||
175,86 | 180,00 | 174,00 | -0,80% | 44,3K | aa.aa | ||
141,11 | 145,00 | 134,00 | +2,35% | 11,46K | aa.aa | ||
430,48 | 434,95 | 426,10 | +0,17% | 50,55K | aa.aa | ||
8,73 | 8,89 | 8,37 | +2,83% | 11,17M | aa.aa | ||
330,00 | 330,00 | 330,00 | +0,37% | 190 | aa.aa | ||
16,00 | 16,00 | 15,86 | -0,25% | 2,5K | aa.aa | ||
90,53 | 92,80 | 89,30 | -1,31% | 3,26M | aa.aa | ||
36,40 | 39,00 | 35,06 | -4,56% | 16M | aa.aa | ||
8,240 | 8,420 | 8,140 | -1,44% | 2,84M | aa.aa | ||
31,90 | 32,54 | 31,19 | -1,66% | 363,76K | aa.aa | ||
135,14 | 137,88 | 132,02 | -0,43% | 163,61K | aa.aa | ||
21,96 | 22,20 | 21,25 | +2,09% | 8,18M | aa.aa | ||
19,78 | 20,51 | 19,56 | -1,25% | 394,38K | aa.aa | ||
22.100,5 | 22.490,0 | 21.800,1 | +0,45% | 20 | aa.aa | ||
228,14 | 231,00 | 226,56 | -0,81% | 5,29K | aa.aa | ||
3,85 | 4,02 | 3,80 | -0,52% | 396,97K | aa.aa | ||
11,01 | 11,00 | 11,00 | 0,00% | 300 | aa.aa | ||
806,16 | 875,00 | 770,00 | +0,16% | 1,76K | aa.aa | ||
15,89 | 16,00 | 15,89 | +4,06% | 4,67K | aa.aa | ||
147,74 | 154,00 | 147,00 | -4,02% | 776 | aa.aa | ||
77,93 | 78,92 | 77,50 | -0,04% | 241,21K | aa.aa | ||
84,20 | 87,00 | 83,80 | -3,67% | 679,57K | aa.aa | ||
3,21 | 3,25 | 3,05 | -1,23% | 560 | aa.aa | ||
6,200 | 6,520 | 6,020 | +1,81% | 11,57K | aa.aa | ||
47,10 | 46,00 | 45,60 | 0,00% | 235 | aa.aa | ||
61,90 | 59,00 | 55,71 | 0,00% | 73 | aa.aa | ||
50,39 | 49,29 | 49,29 | -8,00% | 50 | aa.aa | ||
233,48 | 252,00 | 218,11 | -1,22% | 109 | aa.aa | ||
42,12 | 43,55 | 41,70 | -1,73% | 932,1K | aa.aa | ||
56,97 | 58,00 | 56,71 | -1,06% | 878,65K | aa.aa | ||
112,19 | 117,40 | 110,00 | -0,19% | 29K | aa.aa | ||
222,02 | 226,90 | 221,10 | -1,33% | 955,89K | aa.aa | ||
67,01 | 67,90 | 67,00 | -1,43% | 2,08K | aa.aa | ||
77,28 | 80,01 | 76,98 | -3,29% | 192,03K | aa.aa | ||
9,31 | 9,57 | 9,01 | -0,21% | 153,29K | aa.aa | ||
7,78 | 8,09 | 7,71 | -2,38% | 511,91K | aa.aa | ||
22,35 | 22,49 | 22,21 | +0,18% | 547,02K | aa.aa | ||
8,20 | 8,20 | 7,78 | +0,24% | 2,01K | aa.aa | ||
11,01 | 12,00 | 12,00 | 0,00% | 13 | aa.aa | ||
7,66 | 7,74 | 7,53 | -0,26% | 4,33M | aa.aa | ||
261,00 | 266,00 | 261,00 | 0,00% | 9 | aa.aa | ||
13,48 | 13,80 | 13,40 | +1,20% | 2,12K | aa.aa | ||
20,70 | 21,79 | 20,70 | -1,38% | 1K | aa.aa | ||
29,87 | 28,50 | 28,50 | 0,00% | 96 | aa.aa | ||
44,38 | 44,00 | 43,98 | 0,00% | 218 | aa.aa | ||
72,60 | 76,99 | 72,00 | 0,00% | 62 | aa.aa | ||
149,00 | 152,00 | 146,10 | +0,68% | 10,84K | aa.aa | ||
24,90 | 25,20 | 23,15 | +6,87% | 2M | aa.aa | ||
18,51 | 18,95 | 18,19 | +0,16% | 7,36K | aa.aa | ||
23,52 | 24,00 | 23,50 | -1,26% | 104,14K | aa.aa | ||
575,96 | 581,00 | 572,00 | -0,07% | 73,76K | aa.aa | ||
46,19 | 47,75 | 46,03 | -1,66% | 211,57K | aa.aa | ||
20,08 | 20,18 | 19,49 | -0,35% | 1,11K | aa.aa | ||
10,10 | 10,50 | 10,10 | -0,49% | 16,48K | aa.aa | ||
11,78 | 12,32 | 11,70 | -2,89% | 4,51M | aa.aa | ||
4,25 | 4,48 | 4,15 | -2,30% | 100,41K | aa.aa | ||
11,73 | 12,74 | 12,73 | 0,00% | 80 | aa.aa | ||
2,83 | 2,95 | 2,66 | +1,07% | 6,36K | aa.aa | ||
17,49 | 17,59 | 17,25 | +1,10% | 1,4M | aa.aa | ||
14,00 | 14,45 | 14,44 | 0,00% | 2 | aa.aa | ||
129,99 | 132,90 | 120,90 | +7,52% | 471 | aa.aa | ||
30,69 | 30,69 | 30,69 | +10,00% | 28,51K | aa.aa | ||
32,09 | 37,84 | 31,28 | -7,63% | 1,08K | aa.aa | ||
835,93 | 843,99 | 822,00 | +0,58% | 25,16K | aa.aa | ||
7,78 | 8,15 | 7,65 | -2,51% | 690,62K | aa.aa | ||
210,00 | 210,00 | 210,00 | 0,00% | 100 | aa.aa | ||
23,07 | 24,03 | 22,15 | -1,58% | 2,02K | aa.aa | ||
8,02 | 8,03 | 8,02 | 0,00% | 1K | aa.aa | ||
272,05 | 279,99 | 270,02 | -2,63% | 783 | aa.aa | ||
118,41 | 124,90 | 111,60 | -2,94% | 7,5K | aa.aa | ||
14,74 | 14,60 | 14,01 | 0,00% | 3 | aa.aa | ||
4,62 | 4,88 | 4,62 | 0,00% | 317 | aa.aa | ||
175,69 | 180,50 | 173,00 | -0,93% | 356,94K | aa.aa | ||
10,04 | 10,22 | 10,00 | -0,10% | 47K | aa.aa | ||
24,23 | 24,60 | 24,00 | +0,12% | 254,69K | aa.aa | ||
63,77 | 64,50 | 63,50 | -0,30% | 178,1K | aa.aa | ||
32,78 | 33,48 | 32,55 | +0,12% | 116,83K | aa.aa | ||
54,45 | 59,88 | 54,45 | 0,00% | 0 | aa.aa | ||
20,45 | 20,49 | 20,44 | +7,07% | 1,21K | aa.aa | ||
8,05 | 8,50 | 8,01 | -3,01% | 208,22K | aa.aa | ||
14,50 | 14,89 | 14,20 | +0,83% | 24,45K | aa.aa | ||
43,42 | 43,99 | 42,50 | +0,16% | 3,5K | aa.aa | ||
96,01 | 97,95 | 94,50 | -1,01% | 29,04K | aa.aa | ||
112,97 | 113,45 | 112,00 | +0,37% | 266,63K | aa.aa | ||
93,26 | 99,60 | 91,80 | -0,43% | 25,41M | aa.aa | ||
193,50 | 196,46 | 191,10 | -0,77% | 1,81M | aa.aa | ||
1.297,54 | 1.297,54 | 1.200,00 | 0,00% | 0 | aa.aa | ||
281,68 | 280,00 | 255,00 | 0,00% | 2 | aa.aa | ||
63,82 | 65,16 | 63,63 | -1,15% | 330,26K | aa.aa | ||
61,55 | 62,89 | 61,55 | 0,00% | 0 | aa.aa | ||
8,00 | 8,99 | 8,00 | 0,00% | 792 | aa.aa | ||
19,50 | 21,20 | 21,20 | 0,00% | 2 | aa.aa | ||
19,80 | 19,80 | 18,00 | +10,00% | 125K | aa.aa | ||
19,04 | 19,95 | 18,88 | -2,31% | 4,99M | aa.aa | ||
38,79 | 40,50 | 38,40 | -3,89% | 9,75K | aa.aa | ||
14,68 | 15,20 | 14,45 | +1,38% | 897,54K | aa.aa | ||
13,70 | 14,10 | 13,63 | -3,04% | 826 | aa.aa | ||
21,12 | 21,35 | 21,12 | -1,12% | 34,9K | aa.aa | ||
24,69 | 25,23 | 24,60 | -1,52% | 1,47M | aa.aa | ||
19,51 | 19,51 | 19,00 | -7,10% | 2,82K | aa.aa | ||
80,00 | 80,00 | 80,00 | 0,00% | 0 | aa.aa | ||
219,32 | 230,00 | 211,00 | +3,06% | 3,2M | aa.aa |