Noususuuntainen | |||||||
---|---|---|---|---|---|---|---|
6,420 | 6,420 | 6,010 | 0,00% | 0 | aa.aa | ||
364,02 | 365,00 | 360,00 | +0,63% | 727 | aa.aa | ||
12,79 | 12,79 | 12,00 | 0,00% | 0 | aa.aa | ||
24,60 | 25,90 | 24,60 | 0,00% | 0 | aa.aa | ||
84,92 | 84,92 | 84,92 | 0,00% | 0 | aa.aa | ||
68,00 | 68,00 | 68,00 | 0,00% | 0 | aa.aa | ||
133,50 | 133,50 | 132,75 | +0,76% | 2,47K | aa.aa | ||
736,93 | 769,99 | 735,00 | +0,17% | 42 | aa.aa | ||
32,86 | 32,86 | 32,86 | -9,97% | 2 | aa.aa | ||
14,75 | 15,50 | 14,50 | 0,00% | 0 | aa.aa | ||
64,50 | 64,50 | 64,00 | +0,03% | 4,97K | aa.aa | ||
33,36 | 33,36 | 33,36 | +9,99% | 2,93K | aa.aa | ||
109,00 | 114,90 | 107,50 | +1,73% | 5,09K | aa.aa | ||
142,95 | 148,00 | 142,95 | 0,00% | 0 | aa.aa | ||
20,29 | 20,29 | 20,12 | 0,00% | 0 | aa.aa | ||
125,12 | 144,00 | 125,00 | 0,00% | 0 | aa.aa | ||
58,75 | 58,75 | 52,05 | +8,80% | 42 | aa.aa | ||
7,50 | 7,66 | 7,28 | 0,00% | 0 | aa.aa | ||
34,56 | 35,28 | 34,51 | +0,17% | 1,32K | aa.aa | ||
65,95 | 65,95 | 65,95 | +2,14% | 2K | aa.aa | ||
215,00 | 215,00 | 215,00 | -0,45% | 21 | aa.aa | ||
111,00 | 111,00 | 110,60 | 0,00% | 0 | aa.aa | ||
166,13 | 170,00 | 151,02 | 0,00% | 0 | aa.aa | ||
18,98 | 19,25 | 18,90 | 0,00% | 0 | aa.aa | ||
2,30 | 2,40 | 2,21 | +0,88% | 7 | aa.aa | ||
72,07 | 78,98 | 72,07 | 0,00% | 0 | aa.aa | ||
381,70 | 382,00 | 377,93 | +1,40% | 4,11K | aa.aa | ||
44,01 | 44,01 | 44,01 | 0,00% | 0 | aa.aa | ||
21,25 | 21,25 | 21,09 | -1,62% | 1,1K | aa.aa | ||
156,01 | 161,90 | 156,01 | -1,00% | 234 | aa.aa | ||
42,42 | 42,99 | 42,30 | -0,12% | 28,57K | aa.aa | ||
3,010 | 3,100 | 3,010 | 0,00% | 0 | aa.aa | ||
15,34 | 15,95 | 15,34 | 0,00% | 0 | aa.aa | ||
7.440,2 | 7.498,0 | 7.366,0 | 0,00% | 0 | aa.aa | ||
890,00 | 949,01 | 820,01 | -1,58% | 5 | aa.aa | ||
25,74 | 25,74 | 25,74 | -10,00% | 1 | aa.aa | ||
71,00 | 72,40 | 71,00 | 0,00% | 0 | aa.aa | ||
208,00 | 210,00 | 203,85 | +1,55% | 187,43K | aa.aa | ||
3,690 | 3,750 | 3,690 | -0,54% | 3K | aa.aa | ||
30,21 | 30,21 | 27,21 | 0,00% | 0 | aa.aa | ||
3,39 | 3,39 | 3,39 | 0,00% | 30 | aa.aa | ||
3,030 | 3,030 | 3,030 | -1,30% | 6,6K | aa.aa | ||
1.280,00 | 1.298,00 | 1.271,20 | -0,40% | 67 | aa.aa | ||
100,16 | 105,90 | 100,16 | -0,82% | 16,23K | aa.aa | ||
2,300 | 2,310 | 2,290 | 0,00% | 70,7K | aa.aa | ||
50,00 | 54,00 | 50,00 | 0,00% | 0 | aa.aa | ||
640,01 | 650,00 | 635,01 | +2,25% | 5,46K | aa.aa | ||
433,03 | 433,03 | 433,03 | -0,24% | 1 | aa.aa | ||
795,00 | 799,00 | 794,40 | -0,03% | 3,12K | aa.aa | ||
243,50 | 246,90 | 240,15 | -0,10% | 3,54K | aa.aa | ||
510,00 | 512,00 | 508,03 | 0,00% | 1,46K | aa.aa | ||
635,50 | 639,00 | 623,20 | +2,08% | 309,2K | aa.aa | ||
8,02 | 8,40 | 7,99 | -0,62% | 163,3K | aa.aa | ||
22,00 | 22,50 | 22,00 | -2,22% | 2 | aa.aa | ||
154,01 | 154,88 | 149,00 | +1,18% | 334 | aa.aa | ||
11,74 | 11,78 | 11,60 | +1,82% | 290,34K | aa.aa | ||
22,81 | 23,04 | 22,73 | +0,35% | 16,44K | aa.aa | ||
1.965,00 | 1.974,99 | 1.955,00 | 0,00% | 0 | aa.aa | ||
99,69 | 99,90 | 98,50 | +1,78% | 4,51K | aa.aa | ||
199,80 | 200,10 | 195,00 | +2,76% | 16,65K | aa.aa | ||
340,00 | 371,99 | 312,00 | 0,00% | 0 | aa.aa | ||
29,83 | 30,75 | 29,50 | 0,00% | 0 | aa.aa | ||
160,96 | 163,99 | 160,00 | +0,34% | 2,55K | aa.aa | ||
7,88 | 8,02 | 7,85 | -0,63% | 17,64M | aa.aa | ||
29,64 | 29,80 | 29,40 | +0,51% | 28,76K | aa.aa | ||
263,00 | 264,99 | 262,10 | -0,14% | 4,44K | aa.aa | ||
128,00 | 128,00 | 127,02 | +0,57% | 23,79K | aa.aa | ||
51,65 | 51,88 | 50,20 | +2,54% | 45,82K | aa.aa | ||
58,00 | 58,87 | 58,00 | +8,37% | 245 | aa.aa | ||
108,66 | 108,99 | 107,00 | +1,47% | 223,77K | aa.aa | ||
14,00 | 14,00 | 14,00 | +1,45% | 1 | aa.aa | ||
109,25 | 111,10 | 108,60 | -0,84% | 2,13M | aa.aa | ||
122,50 | 125,00 | 122,00 | +0,41% | 3,48K | aa.aa | ||
14,12 | 14,25 | 14,12 | -0,07% | 5,97K | aa.aa | ||
224,90 | 226,30 | 224,00 | +0,31% | 584,44K | aa.aa | ||
25,20 | 25,50 | 25,00 | -0,12% | 12,13K | aa.aa | ||
25,00 | 25,25 | 25,00 | +0,24% | 2,98K | aa.aa | ||
9,33 | 9,41 | 9,04 | -0,85% | 129,61K | aa.aa | ||
4,420 | 4,490 | 4,300 | +2,55% | 4K | aa.aa | ||
30,83 | 31,00 | 30,69 | 0,00% | 0 | aa.aa | ||
84,36 | 84,75 | 84,00 | +0,69% | 253,41K | aa.aa | ||
36,18 | 36,41 | 35,55 | +1,43% | 360,88K | aa.aa | ||
46,50 | 47,51 | 46,00 | 0,00% | 0 | aa.aa | ||
812,00 | 823,00 | 810,02 | +0,34% | 446 | aa.aa | ||
40,25 | 41,65 | 40,15 | -0,98% | 4,38M | aa.aa | ||
49,98 | 50,30 | 49,84 | +0,28% | 53,78K | aa.aa | ||
106,75 | 107,00 | 104,10 | +0,83% | 10,75K | aa.aa | ||
335,00 | 335,50 | 329,00 | +1,45% | 154,23K | aa.aa | ||
27,51 | 28,40 | 27,03 | -0,86% | 800,77K | aa.aa | ||
48,80 | 49,00 | 48,10 | +1,60% | 61,36K | aa.aa | ||
45,99 | 45,99 | 45,99 | +7,63% | 1 | aa.aa | ||
30,24 | 30,24 | 29,85 | +1,24% | 54,13K | aa.aa | ||
53,67 | 54,05 | 53,50 | +0,37% | 258,57K | aa.aa | ||
9,43 | 10,10 | 9,43 | -2,78% | 2,14K | aa.aa | ||
407,17 | 412,90 | 405,00 | -0,83% | 47,4K | aa.aa | ||
441,66 | 446,99 | 435,01 | +1,49% | 680,76K | aa.aa | ||
591,50 | 593,00 | 578,55 | +1,21% | 164,34K | aa.aa | ||
14,54 | 14,61 | 14,46 | +0,97% | 245,17K | aa.aa | ||
46,66 | 48,00 | 46,30 | 0,00% | 0 | aa.aa | ||
26,20 | 26,20 | 25,95 | +1,00% | 78,63K | aa.aa | ||
32,60 | 32,60 | 31,25 | 0,00% | 0 | aa.aa | ||
12,48 | 12,69 | 12,25 | 0,00% | 0 | aa.aa | ||
910,00 | 913,00 | 910,00 | -0,15% | 1,89K | aa.aa | ||
436,05 | 470,00 | 423,44 | +0,60% | 4,78K | aa.aa | ||
307,50 | 307,98 | 305,55 | +0,64% | 109,06K | aa.aa | ||
134,40 | 134,48 | 132,58 | +1,37% | 1,56M | aa.aa | ||
354,50 | 355,00 | 354,50 | +1,28% | 17 | aa.aa | ||
1.130,01 | 1.134,98 | 1.129,90 | +1,75% | 26,98K | aa.aa | ||
167,60 | 168,47 | 165,10 | +1,55% | 25,98K | aa.aa | ||
71,45 | 71,45 | 71,45 | +0,65% | 115 | aa.aa | ||
60,23 | 62,00 | 60,11 | 0,00% | 0 | aa.aa | ||
4,68 | 4,68 | 4,62 | +1,74% | 2,63M | aa.aa | ||
149,00 | 150,00 | 149,00 | +0,04% | 5,39K | aa.aa | ||
498,15 | 577,88 | 475,00 | 0,00% | 0 | aa.aa | ||
35,53 | 35,53 | 35,53 | +1,14% | 21 | aa.aa | ||
25,25 | 25,25 | 25,25 | -0,04% | 8,44K | aa.aa | ||
377,88 | 379,00 | 372,00 | +0,74% | 3,17K | aa.aa | ||
34,89 | 34,89 | 32,05 | 0,00% | 0 | aa.aa | ||
131,00 | 131,00 | 130,00 | +0,77% | 4,7K | aa.aa | ||
597,98 | 601,90 | 595,00 | +0,46% | 250,73K | aa.aa | ||
1.120,00 | 1.130,00 | 1.105,60 | +1,19% | 59,21K | aa.aa | ||
17,00 | 17,10 | 16,79 | +0,06% | 7,23K | aa.aa | ||
47,65 | 48,50 | 47,25 | +0,11% | 6,06M | aa.aa | ||
27,00 | 27,00 | 27,00 | 0,00% | 0 | aa.aa | ||
242,51 | 244,46 | 242,50 | +0,10% | 223,41K | aa.aa | ||
23,20 | 23,40 | 22,80 | +0,83% | 4,66M | aa.aa | ||
9,78 | 9,93 | 9,78 | -0,20% | 2 | aa.aa | ||
16,90 | 17,40 | 16,50 | -0,12% | 9,02K | aa.aa | ||
700,00 | 703,80 | 691,20 | +0,84% | 66,98K | aa.aa | ||
272,20 | 273,00 | 271,00 | +1,30% | 3,86K | aa.aa | ||
187,00 | 188,00 | 183,21 | +0,58% | 263 | aa.aa | ||
268,50 | 269,40 | 261,85 | +2,55% | 252,56K | aa.aa | ||
160,51 | 161,77 | 157,52 | +1,84% | 300,29K | aa.aa | ||
100,11 | 101,80 | 100,11 | -0,25% | 57,25K | aa.aa | ||
17,07 | 17,20 | 16,93 | +1,25% | 5,21M | aa.aa | ||
216,30 | 216,50 | 213,74 | +1,12% | 596,17K | aa.aa | ||
36,56 | 37,04 | 34,00 | 0,00% | 0 | aa.aa | ||
42,25 | 42,40 | 41,50 | +2,45% | 3,64M | aa.aa | ||
548,01 | 550,00 | 548,00 | +0,21% | 596 | aa.aa | ||
393,00 | 394,00 | 382,00 | +2,21% | 1,19M | aa.aa | ||
170,00 | 180,00 | 164,86 | +1,11% | 1,31K | aa.aa | ||
185,00 | 185,00 | 183,25 | +1,45% | 713,57K | aa.aa | ||
42,75 | 43,10 | 42,40 | +1,88% | 3,73M | aa.aa | ||
40,90 | 41,99 | 40,00 | +2,25% | 520 | aa.aa | ||
192,49 | 194,00 | 191,00 | +0,03% | 86,31K | aa.aa | ||
9,65 | 9,77 | 9,51 | +0,10% | 1,14M | aa.aa | ||
6,76 | 6,90 | 6,60 | +3,05% | 335,74K | aa.aa | ||
9.299,0 | 9.339,0 | 9.299,0 | +0,87% | 11 | aa.aa | ||
16,00 | 16,49 | 15,78 | -0,93% | 9,57K | aa.aa | ||
575,52 | 589,99 | 550,65 | 0,00% | 0 | aa.aa | ||
11,50 | 11,67 | 11,38 | +1,50% | 1,21M | aa.aa | ||
2.991,00 | 2.991,00 | 2.991,00 | -9,14% | 19 | aa.aa | ||
1.116,10 | 1.116,51 | 1.116,00 | 0,00% | 0 | aa.aa | ||
1.002,00 | 1.020,00 | 999,50 | -0,35% | 68,17K | aa.aa | ||
106,12 | 108,00 | 105,50 | -0,67% | 1,08M | aa.aa | ||
32,00 | 32,00 | 32,00 | -1,54% | 3 | aa.aa | ||
14,58 | 15,30 | 14,58 | -2,47% | 3 | aa.aa | ||
409,80 | 414,98 | 382,30 | 0,00% | 0 | aa.aa | ||
194,01 | 195,49 | 191,00 | +0,54% | 22,62K | aa.aa | ||
140,09 | 142,50 | 138,00 | +3,99% | 3,79K | aa.aa | ||
411,50 | 413,00 | 410,00 | -0,11% | 2,65K | aa.aa | ||
9,20 | 9,34 | 9,00 | +3,37% | 3,44M | aa.aa | ||
323,76 | 340,00 | 315,03 | 0,00% | 0 | aa.aa | ||
16,05 | 16,11 | 15,70 | 0,00% | 0 | aa.aa | ||
102,48 | 102,85 | 95,85 | +7,93% | 4,6M | aa.aa | ||
44,11 | 44,11 | 40,70 | +10,00% | 25,23M | aa.aa | ||
9,000 | 9,060 | 8,910 | +1,81% | 1,06M | aa.aa | ||
32,32 | 32,69 | 32,00 | -0,09% | 53,79K | aa.aa | ||
142,70 | 143,00 | 141,10 | +1,06% | 2,03K | aa.aa | ||
22,70 | 22,88 | 22,05 | +3,51% | 3,68M | aa.aa | ||
21,00 | 21,34 | 20,71 | +1,74% | 145,11K | aa.aa | ||
21.999,9 | 22.000,0 | 21.800,0 | +1,43% | 8 | aa.aa | ||
236,00 | 236,00 | 236,00 | +0,43% | 1 | aa.aa | ||
4,05 | 4,10 | 4,00 | -0,49% | 30,51K | aa.aa | ||
11,01 | 11,60 | 11,00 | 0,00% | 0 | aa.aa | ||
855,00 | 882,50 | 810,00 | 0,00% | 0 | aa.aa | ||
16,40 | 16,40 | 14,43 | +5,81% | 241 | aa.aa | ||
146,00 | 146,00 | 146,00 | +0,16% | 156 | aa.aa | ||
82,00 | 82,39 | 81,50 | +0,33% | 85,77K | aa.aa | ||
93,00 | 93,50 | 91,52 | +1,61% | 97,48K | aa.aa | ||
3,05 | 3,05 | 3,05 | 0,00% | 0 | aa.aa | ||
6,370 | 6,380 | 6,270 | 0,00% | 0 | aa.aa | ||
47,10 | 51,81 | 43,00 | 0,00% | 0 | aa.aa | ||
61,90 | 65,00 | 61,90 | 0,00% | 0 | aa.aa | ||
55,44 | 56,00 | 49,90 | 0,00% | 0 | aa.aa | ||
236,37 | 265,00 | 228,00 | 0,00% | 0 | aa.aa | ||
45,20 | 46,00 | 44,40 | +2,49% | 203,8K | aa.aa | ||
59,00 | 59,50 | 58,20 | +1,44% | 298,9K | aa.aa | ||
120,25 | 121,49 | 119,96 | +1,47% | 3,61K | aa.aa | ||
221,00 | 222,00 | 218,02 | +0,80% | 151,09K | aa.aa | ||
68,00 | 68,02 | 68,00 | -0,73% | 120 | aa.aa | ||
83,31 | 83,83 | 81,75 | +2,73% | 296,56K | aa.aa | ||
9,78 | 9,90 | 9,62 | -0,61% | 4,94K | aa.aa | ||
8,07 | 8,17 | 8,00 | +1,64% | 272,68K | aa.aa | ||
22,70 | 22,85 | 22,20 | +1,93% | 848,4K | aa.aa | ||
8,20 | 8,20 | 8,20 | 0,00% | 0 | aa.aa | ||
11,20 | 11,20 | 11,20 | +1,73% | 85 | aa.aa | ||
8,53 | 8,64 | 8,41 | +1,43% | 707,63K | aa.aa | ||
261,26 | 274,99 | 261,00 | 0,00% | 0 | aa.aa | ||
13,58 | 14,08 | 13,50 | +1,27% | 4,76K | aa.aa | ||
20,50 | 20,50 | 20,50 | -4,65% | 10,32K | aa.aa | ||
29,87 | 29,87 | 28,50 | 0,00% | 0 | aa.aa | ||
41,00 | 45,00 | 41,00 | 0,00% | 0 | aa.aa | ||
74,15 | 74,51 | 74,15 | 0,00% | 0 | aa.aa | ||
145,11 | 150,01 | 145,11 | -3,56% | 150 | aa.aa | ||
23,50 | 23,60 | 23,29 | +0,77% | 20,24K | aa.aa | ||
19,21 | 19,89 | 19,21 | -0,57% | 3K | aa.aa | ||
25,30 | 25,35 | 25,00 | +1,48% | 19,4K | aa.aa | ||
577,25 | 579,10 | 568,00 | +1,75% | 34,62K | aa.aa | ||
49,47 | 49,50 | 48,30 | +3,15% | 101,5K | aa.aa | ||
19,83 | 19,83 | 19,83 | -1,59% | 50 | aa.aa | ||
9,75 | 10,10 | 9,75 | 0,00% | 0 | aa.aa | ||
12,99 | 13,10 | 12,92 | +1,88% | 612,13K | aa.aa | ||
4,49 | 4,50 | 4,49 | +2,51% | 34,5K | aa.aa | ||
13,00 | 13,00 | 11,55 | +7,88% | 501 | aa.aa | ||
2,82 | 2,95 | 2,73 | -0,35% | 5 | aa.aa | ||
18,00 | 18,20 | 17,80 | +1,35% | 41,63K | aa.aa | ||
14,48 | 14,48 | 14,48 | +3,43% | 1 | aa.aa | ||
122,00 | 122,00 | 122,00 | -0,62% | 3 | aa.aa | ||
23,05 | 24,78 | 21,06 | 0,00% | 0 | aa.aa | ||
32,09 | 37,84 | 31,28 | 0,00% | 0 | aa.aa | ||
860,00 | 869,90 | 857,90 | -0,26% | 3,09K | aa.aa | ||
8,25 | 8,33 | 8,02 | +1,48% | 125,71K | aa.aa | ||
210,00 | 210,00 | 205,00 | 0,00% | 0 | aa.aa | ||
24,39 | 24,46 | 23,10 | +5,27% | 102 | aa.aa | ||
8,40 | 8,40 | 8,00 | 0,00% | 0 | aa.aa | ||
287,09 | 287,09 | 280,00 | +2,49% | 980 | aa.aa | ||
130,00 | 135,90 | 125,00 | +4,99% | 10,11K | aa.aa | ||
14,69 | 14,70 | 14,69 | 0,00% | 0 | aa.aa | ||
4,75 | 4,75 | 4,60 | +0,85% | 4,5K | aa.aa | ||
192,00 | 192,80 | 189,10 | +1,12% | 177,64K | aa.aa | ||
10,35 | 10,45 | 10,32 | -0,38% | 270 | aa.aa | ||
24,20 | 24,55 | 23,99 | +1,89% | 1,15M | aa.aa | ||
65,50 | 65,78 | 65,30 | +0,44% | 14,62K | aa.aa | ||
34,26 | 34,79 | 34,07 | -0,06% | 124,28K | aa.aa | ||
54,45 | 59,88 | 54,45 | 0,00% | 0 | aa.aa | ||
20,80 | 21,00 | 19,10 | 0,00% | 0 | aa.aa | ||
8,50 | 8,75 | 8,50 | 0,00% | 4,03K | aa.aa | ||
14,95 | 15,09 | 14,60 | +1,70% | 9,51K | aa.aa | ||
44,01 | 45,00 | 44,01 | +0,27% | 5,8K | aa.aa | ||
96,00 | 97,95 | 96,00 | +1,00% | 40,24K | aa.aa | ||
113,25 | 115,48 | 112,54 | +0,19% | 3,12K | aa.aa | ||
93,91 | 96,38 | 92,26 | +0,32% | 8,97M | aa.aa | ||
195,77 | 196,25 | 194,07 | +1,14% | 296,8K | aa.aa | ||
1.297,54 | 1.297,54 | 1.200,00 | 0,00% | 0 | aa.aa | ||
281,68 | 281,68 | 260,11 | 0,00% | 0 | aa.aa | ||
66,10 | 66,40 | 65,26 | +0,47% | 68,96K | aa.aa | ||
61,55 | 62,89 | 61,55 | 0,00% | 0 | aa.aa | ||
8,00 | 8,00 | 7,99 | 0,00% | 0 | aa.aa | ||
19,50 | 21,00 | 19,50 | 0,00% | 0 | aa.aa | ||
18,07 | 18,49 | 17,01 | 0,00% | 0 | aa.aa | ||
17,83 | 17,90 | 17,58 | +2,06% | 718,5K | aa.aa | ||
41,08 | 42,00 | 40,16 | 0,00% | 0 | aa.aa | ||
15,09 | 15,19 | 14,92 | +0,73% | 205,81K | aa.aa | ||
14,18 | 14,99 | 13,80 | 0,00% | 0 | aa.aa | ||
21,10 | 21,15 | 21,05 | +0,48% | 24,09K | aa.aa | ||
26,02 | 26,10 | 25,48 | +1,96% | 1,02M | aa.aa | ||
19,50 | 21,45 | 19,50 | 0,00% | 0 | aa.aa | ||
80,00 | 80,00 | 80,00 | 0,00% | 0 | aa.aa | ||
226,00 | 226,50 | 222,90 | +1,42% | 165,09K | aa.aa |