Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 579,00 | 583,95 | 551,00 | +4,25 | +0,74% | 25,71K | 26/04 | ||
Adam Sugar Mills | 39,50 | 39,50 | 39,50 | -0,18 | -0,45% | 0,50K | 26/04 | ||
AGP | 81,01 | 83,20 | 80,50 | -0,49 | -0,60% | 88,87K | 26/04 | ||
Agriauto Industries | 97,90 | 97,90 | 91,99 | +4,90 | +5,27% | 3,00K | 26/04 | ||
Ahmad Hassan Textile Mills | 62,10 | 62,10 | 62,10 | +0,00 | +0,00% | 0 | 28/02 | ||
Air Link Communication | 80,64 | 82,49 | 78,51 | +0,90 | +1,13% | 13,10M | 26/04 | ||
Aisha Steel Mills | 7,70 | 8,05 | 7,51 | -0,01 | -0,13% | 5,50M | 26/04 | ||
AKD Hospitality | 123,00 | 126,88 | 123,00 | +2,66 | +2,21% | 0,40K | 26/04 | ||
Al Noor Sugar Mills | 102,50 | 104,95 | 102,00 | +1,49 | +1,48% | 3,00K | 26/04 | ||
Al Shaheer Corporation Ltd | 9,15 | 9,45 | 9,05 | -0,06 | -0,65% | 1,99M | 26/04 | ||
AL-Abbas Sugar Mills | 574,00 | 576,00 | 555,56 | +4,35 | +0,76% | 0,72K | 26/04 | ||
Al-Ghazi Tractors | 394,99 | 395,00 | 369,10 | +24,53 | +6,62% | 113,67K | 26/04 | ||
Al-Khair Gadoon | 30,10 | 30,10 | 30,10 | +0,00 | +0,00% | 0 | 18/01 | ||
Allawasaya Textile and Finishing Mills | 1.255,00 | 1.255,00 | 1.255,00 | 0,00 | 0,00% | 0 | 16/04 | ||
Allied Rental Modaraba | 27,90 | 27,90 | 27,90 | 0,00 | 0,00% | 0 | 20/02 | ||
Amreli Steels Ltd | 25,00 | 26,69 | 24,90 | -1,26 | -4,80% | 331,66K | 26/04 | ||
AN Textile Mills | 8,50 | 8,50 | 8,50 | 0,00 | 0,00% | 0 | 19/04 | ||
Archroma Pakistan | 416,99 | 418,99 | 411,00 | +1,99 | +0,48% | 0,33K | 26/04 | ||
Arctic Textile Mills | 15,35 | 16,09 | 15,00 | +0,38 | +2,54% | 7,00K | 26/04 | ||
Ashfaq Textile Mills | 12,50 | 12,50 | 12,50 | +0,00 | +0,00% | 0 | 24/04 | ||
At-Tahur | 14,40 | 14,90 | 14,20 | -0,31 | -2,11% | 713,50K | 26/04 | ||
Atlas Battery Ltd | 266,00 | 280,73 | 259,50 | +4,86 | +1,86% | 151,02K | 26/04 | ||
Atlas Honda | 433,75 | 443,00 | 414,00 | +19,21 | +4,63% | 70,24K | 26/04 | ||
Attock Cement Pakistan | 96,15 | 98,50 | 96,01 | -2,03 | -2,07% | 60,68K | 26/04 | ||
Attock Petroleum | 388,12 | 395,00 | 385,00 | -4,01 | -1,02% | 37,52K | 26/04 | ||
Attock Refinery | 406,00 | 413,00 | 401,50 | +0,49 | +0,12% | 1,23M | 26/04 | ||
Avanceon | 58,43 | 60,49 | 58,20 | -1,65 | -2,75% | 2,38M | 26/04 | ||
Azgard Nine Ltd | 7,43 | 7,65 | 7,30 | -0,06 | -0,80% | 478,13K | 26/04 | ||
B F Modaraba | 4,65 | 4,67 | 4,65 | 0,00 | 0,00% | 0 | 16/04 | ||
Baba Farid Sugar Mills | 60,13 | 60,13 | 60,13 | -4,87 | -7,49% | 0,50K | 26/04 | ||
Balochistan Glass | 10,56 | 11,20 | 10,40 | -0,13 | -1,22% | 613,00K | 26/04 | ||
Baluchistan Wheels | 170,00 | 175,00 | 165,00 | -4,81 | -2,75% | 12,16K | 26/04 | ||
Bank Islami Pakistan | 22,65 | 23,00 | 22,35 | -0,22 | -0,96% | 2,56M | 26/04 | ||
Bannu Woollen Mills | 25,90 | 26,45 | 25,01 | -0,23 | -0,88% | 12,50K | 26/04 | ||
Bata Pakistan | 1.678,00 | 1.680,00 | 1.660,00 | +16,35 | +0,98% | 1,00K | 26/04 | ||
Beco Steel | 5,69 | 5,69 | 5,51 | -0,03 | -0,52% | 46,50K | 26/04 | ||
Berger Paints Pakistan | 75,50 | 79,50 | 75,00 | -3,62 | -4,58% | 93,00K | 26/04 | ||
Bestway Cement | 214,00 | 217,00 | 214,00 | -1,20 | -0,56% | 9,39K | 26/04 | ||
Biafo Industries | 105,50 | 107,50 | 103,40 | -2,43 | -2,25% | 26,61K | 26/04 | ||
Blessed Textiles | 308,98 | 308,98 | 308,90 | +8,87 | +2,96% | 0,01K | 26/04 | ||
Bolan Casting Ltd | 147,50 | 153,00 | 147,00 | -2,16 | -1,44% | 103,50K | 26/04 | ||
Bunny's | 15,52 | 15,80 | 14,60 | +0,38 | +2,51% | 176,00K | 26/04 | ||
Burshane LPG (Pakistan) | 27,01 | 27,25 | 27,01 | -0,26 | -0,95% | 2,00K | 26/04 | ||
Buxly Paints Ltd | 92,50 | 95,00 | 92,50 | +0,09 | +0,10% | 2,90K | 26/04 | ||
Century Paper & Board Mills | 29,19 | 29,85 | 29,05 | -0,63 | -2,11% | 307,00K | 26/04 | ||
Cherat Cement Company | 167,00 | 167,50 | 165,00 | +1,28 | +0,77% | 151,63K | 26/04 | ||
Cherat Packaging | 124,98 | 132,92 | 122,51 | +1,33 | +1,08% | 204,04K | 26/04 | ||
Cinergyco PK | 4,53 | 4,60 | 4,31 | +0,15 | +3,42% | 25,95M | 26/04 | ||
Citi Pharma | 26,20 | 26,93 | 24,60 | +1,15 | +4,59% | 7,65M | 26/04 | ||
Clover Pakistan | 39,93 | 40,75 | 38,10 | +2,79 | +7,51% | 1,18M | 26/04 | ||
Colgate-Palmolive Pakistan | 1.315,0 | 1.324,8 | 1.310,1 | +0,2 | +0,01% | 7,82K | 26/04 | ||
Colony Textile Mills | 2,78 | 2,99 | 2,76 | -0,02 | -0,71% | 139,00K | 26/04 | ||
Crescent Cotton Mills | 104,50 | 104,50 | 104,50 | +0,00 | +0,00% | 0 | 22/04 | ||
Crescent Textile Mills | 14,80 | 15,01 | 14,56 | -0,25 | -1,66% | 52,00K | 26/04 | ||
D G Khan Cement Company | 79,00 | 79,15 | 75,61 | +2,16 | +2,81% | 5,35M | 26/04 | ||
Dadex Eternit Ltd | 35,49 | 35,49 | 33,03 | -0,01 | -0,03% | 7,00K | 26/04 | ||
Data Agro | 13,10 | 13,10 | 13,10 | -0,30 | -2,24% | 1,00K | 26/04 | ||
Descon Oxychem | 20,54 | 20,62 | 20,03 | 0,00 | 0,00% | 126,00K | 26/04 | ||
Dewan Cement Ltd | 7,80 | 8,14 | 7,75 | -0,21 | -2,62% | 1,95M | 26/04 | ||
Dewan Farooque Spinning Mills | 3,590 | 3,830 | 3,480 | +0,030 | +0,84% | 480,00K | 26/04 | ||
Diamond Industries | 27,36 | 27,36 | 27,36 | 0,00 | 0,00% | 0 | 19/03 | ||
Din Textile Mills | 75,00 | 75,00 | 75,00 | 0,00 | 0,00% | 0 | 13/12 | ||
Dolmen City REIT | 14,40 | 14,48 | 14,23 | +0,19 | +1,34% | 90,50K | 26/04 | ||
Dynea Pakistan | 188,00 | 190,00 | 183,00 | +1,99 | +1,07% | 24,44K | 26/04 | ||
Elahi Cotton Mills | 67,55 | 74,90 | 67,55 | 0,00 | 0,00% | 0 | 18/04 | ||
Elite Capital Modaraba 1st | 4,300 | 4,300 | 4,300 | 0,000 | 0,00% | 0,50K | 26/04 | ||
Emco Industries | 36,95 | 36,95 | 36,95 | +0,00 | +0,00% | 0 | 25/04 | ||
Engro Corporation | 368,98 | 372,90 | 361,01 | +6,26 | +1,73% | 1,06M | 26/04 | ||
Engro Fertilizers | 174,39 | 176,99 | 166,00 | +9,38 | +5,68% | 7,56M | 26/04 | ||
Engro Polymer & Chemicals | 44,02 | 44,51 | 43,60 | -0,39 | -0,88% | 2,40M | 26/04 | ||
Engro Powergen Qadirpur | 28,08 | 28,90 | 28,08 | -0,10 | -0,35% | 511,50K | 26/04 | ||
Exide Pakistan | 411,10 | 424,00 | 400,02 | +10,85 | +2,71% | 40,65K | 26/04 | ||
Faran Sugar Mills | 67,00 | 67,00 | 63,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Fatima Fertilizer Company | 52,65 | 52,74 | 48,13 | +3,59 | +7,32% | 3,08M | 26/04 | ||
Fauji Cement Company | 20,80 | 20,85 | 20,30 | +0,26 | +1,27% | 7,93M | 26/04 | ||
Fauji Fertilizer Bin Qasim | 33,78 | 33,78 | 31,20 | +2,36 | +7,51% | 18,11M | 26/04 | ||
Fauji Foods | 9,70 | 9,89 | 9,58 | -0,18 | -1,82% | 15,57M | 26/04 | ||
Faysal Bank | 39,95 | 40,10 | 38,50 | +0,48 | +1,22% | 7,71M | 26/04 | ||
Fazal Cloth Mills | 159,49 | 159,50 | 159,49 | +9,49 | +6,33% | 0,05K | 26/04 | ||
Fecto Cement Ltd | 32,50 | 32,69 | 31,80 | -0,04 | -0,12% | 17,00K | 26/04 | ||
Ferozsons Labs | 223,97 | 227,00 | 222,00 | -2,11 | -0,93% | 56,66K | 26/04 | ||
First Al-Noor Modaraba | 3,30 | 3,70 | 3,00 | -0,18 | -5,17% | 9,00K | 26/04 | ||
First Equity Modaraba | 3,45 | 3,50 | 3,20 | +0,00 | +0,00% | 0 | 25/04 | ||
First Fidelity Leasing Modaraba | 2,26 | 2,26 | 2,26 | 0,00 | 0,00% | 0 | 19/04 | ||
First Habib Modaraba | 7,75 | 8,10 | 7,75 | 0,00 | 0,00% | 0 | 24/04 | ||
First IBL Modaraba | 2,880 | 2,880 | 2,880 | 0,000 | 0,00% | 0 | 25/04 | ||
First Imrooz Modaraba | 126,26 | 126,26 | 126,26 | +8,81 | +7,50% | 0,00K | 26/04 | ||
First Paramount Modaraba | 7,75 | 7,75 | 7,00 | +1,00 | +14,81% | 50,00K | 26/04 | ||
First Prudential Modaraba | 1,850 | 1,880 | 1,770 | -0,050 | -2,63% | 84,00K | 26/04 | ||
First Punjab Modaraba | 1,670 | 1,700 | 1,530 | -0,080 | -4,57% | 191,50K | 26/04 | ||
First Treet Manufacturing | 5,00 | 5,20 | 4,80 | -0,19 | -3,66% | 31,50K | 26/04 | ||
First Tri-Star Modaraba | 8,10 | 8,10 | 7,99 | +0,00 | +0,00% | 0 | 24/04 | ||
First UDL Modaraba | 6,00 | 6,05 | 5,90 | +0,06 | +1,01% | 33,00K | 26/04 | ||
Flying Cement Co | 8,70 | 8,94 | 8,58 | -0,06 | -0,68% | 2,01M | 26/04 | ||
FrieslandCampina | 72,70 | 77,00 | 72,10 | -3,57 | -4,68% | 590,73K | 26/04 | ||
Frontier Ceramics | 20,80 | 20,80 | 20,80 | +1,41 | +7,27% | 1,00K | 26/04 | ||
Gammon Pakistan | 10,05 | 10,15 | 9,60 | +0,00 | +0,00% | 0 | 25/04 | ||
Gatron Industries | 187,00 | 187,00 | 186,50 | +0,53 | +0,28% | 2,15K | 26/04 | ||
Ghandhara Automobiles | 122,50 | 126,49 | 117,51 | +1,10 | +0,91% | 4,59M | 26/04 | ||
Ghandhara Industries | 211,12 | 211,12 | 199,00 | +14,73 | +7,50% | 2,54M | 26/04 | ||
Ghandhara Tyre Rubber | 39,52 | 40,70 | 39,50 | -0,51 | -1,27% | 483,50K | 26/04 | ||
Ghani Gases Ltd | 10,10 | 10,35 | 10,10 | -0,17 | -1,66% | 1,69M | 26/04 | ||
Ghani Glass Ltd | 26,70 | 27,00 | 26,61 | -0,20 | -0,74% | 199,50K | 26/04 | ||
Ghani Global Glass | 6,10 | 6,20 | 5,86 | +0,20 | +3,39% | 2,45M | 26/04 | ||
Ghani Value Glass | 43,99 | 44,60 | 43,50 | -0,62 | -1,39% | 8,00K | 26/04 | ||
Gharibwal Cement | 24,25 | 24,25 | 23,00 | +0,81 | +3,46% | 286,00K | 26/04 | ||
Ghazi Fabrics Int | 9,52 | 10,50 | 9,10 | -0,23 | -2,36% | 67,50K | 26/04 | ||
Gillette Pakistan | 141,90 | 142,00 | 137,55 | +0,52 | +0,37% | 3,01K | 26/04 | ||
GlaxoSmithKline Pakistan | 101,45 | 102,00 | 98,00 | +3,43 | +3,50% | 280,00K | 26/04 | ||
GOC Pakistan | 47,20 | 47,20 | 47,20 | 0,00 | 0,00% | 0 | 27/03 | ||
Habib Sugar Mills | 73,11 | 74,00 | 72,75 | -0,12 | -0,16% | 4,50K | 26/04 | ||
Hafiz | 167,50 | 167,50 | 167,50 | 0,00 | 0,00% | 0 | 22/03 | ||
Hala Enterprises | 9,56 | 10,50 | 9,50 | +0,06 | +0,63% | 147,00K | 26/04 | ||
Haleon Pakistan | 252,10 | 259,00 | 241,15 | +3,23 | +1,30% | 122,69K | 26/04 | ||
Hallmark Company | 1.150,00 | 1.152,96 | 1.072,52 | +77,48 | +7,22% | 1,13K | 26/04 | ||
Hi Tech Lubricants | 24,50 | 26,00 | 24,07 | -0,27 | -1,09% | 175,50K | 26/04 | ||
Highnoon Labs | 580,01 | 580,01 | 555,00 | +24,45 | +4,40% | 18,98K | 26/04 | ||
Hinopak Motors | 274,95 | 278,67 | 272,10 | +3,25 | +1,20% | 9,95K | 26/04 | ||
Hoechst Pakistan | 1.300,00 | 1.370,00 | 1.255,11 | -50,00 | -3,70% | 0,55K | 26/04 | ||
Honda Atlas Cars | 313,10 | 321,95 | 305,00 | +13,26 | +4,42% | 3,51M | 26/04 | ||
Hub Power Company | 137,85 | 138,20 | 133,50 | +3,54 | +2,64% | 4,06M | 26/04 | ||
IBL HealthCare | 31,65 | 31,99 | 31,31 | +0,18 | +0,57% | 71,00K | 26/04 | ||
Ibrahim Fibres | 400,00 | 408,50 | 399,99 | -0,80 | -0,20% | 15,83K | 26/04 | ||
Ideal Spinning Mills Ltd | 14,10 | 14,10 | 14,10 | +0,00 | +0,00% | 0 | 19/04 | ||
Idrees Textile Mills | 14,70 | 14,70 | 14,70 | +0,00 | +0,00% | 0 | 21/03 | ||
Image Pakistan | 13,96 | 13,96 | 12,72 | +1,00 | +7,72% | 3,59M | 26/04 | ||
Interloop | 74,80 | 75,30 | 73,70 | +0,28 | +0,38% | 526,73K | 26/04 | ||
International Industries | 152,70 | 157,49 | 150,53 | -1,10 | -0,72% | 228,60K | 26/04 | ||
International Knitwear | 15,00 | 15,00 | 15,00 | 0,00 | 0,00% | 0 | 18/04 | ||
International Steels | 69,88 | 70,75 | 68,48 | +0,40 | +0,58% | 521,11K | 26/04 | ||
ITTEFAQ Iron | 6,16 | 6,30 | 6,10 | +0,03 | +0,49% | 115,50K | 26/04 | ||
Ittehad Chemicals | 40,30 | 40,60 | 39,60 | -0,05 | -0,12% | 26,50K | 26/04 | ||
Janana De Malucho Textile Mills | 60,99 | 60,99 | 60,99 | +2,47 | +4,22% | 0,50K | 26/04 | ||
Jauharabad Sugar | 20,99 | 20,99 | 20,99 | -0,61 | -2,82% | 0,50K | 26/04 | ||
Javedan Corp | 35,19 | 36,00 | 33,00 | +1,18 | +3,47% | 15,50K | 26/04 | ||
JDW Sugar Mills | 460,00 | 460,00 | 450,00 | +9,90 | +2,20% | 3,25K | 26/04 | ||
K-Electric | 4,57 | 4,73 | 4,49 | -0,07 | -1,51% | 30,98M | 26/04 | ||
Karam Ceramics Ltd | 48,00 | 48,00 | 48,00 | 0,00 | 0,00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 242,00 | 242,00 | 242,00 | -19,18 | -7,34% | 0,00K | 26/04 | ||
Khyber Textile Mills | 612,53 | 612,53 | 612,53 | 0,00 | 0,00% | 0 | 21/03 | ||
Kohat Cement Company | 227,01 | 229,89 | 220,06 | +4,77 | +2,15% | 37,16K | 26/04 | ||
Kohat Textile Mills | 15,01 | 15,01 | 15,00 | -0,04 | -0,27% | 1,50K | 26/04 | ||
Kohinoor Energy | 46,29 | 46,29 | 45,98 | +3,23 | +7,50% | 484,00K | 26/04 | ||
Kohinoor Textile Mills | 96,95 | 96,99 | 96,95 | -0,68 | -0,70% | 0,07K | 26/04 | ||
KSB Pumps Company | 126,00 | 128,50 | 123,10 | +1,31 | +1,05% | 16,50K | 26/04 | ||
Lalpir Power Ltd | 21,81 | 21,81 | 20,17 | +1,52 | +7,49% | 4,42M | 26/04 | ||
Leather Up Ltd | 10,00 | 10,00 | 10,00 | +0,00 | +0,00% | 0 | 25/04 | ||
Leiner Pak Gelatine | 28,10 | 28,65 | 27,00 | +0,81 | +2,97% | 15,00K | 26/04 | ||
Lotte Chemical Pakistan | 18,22 | 18,44 | 18,00 | -0,16 | -0,87% | 5,80M | 26/04 | ||
Lucky Cement | 860,00 | 866,00 | 841,00 | +12,49 | +1,47% | 221,78K | 26/04 | ||
Lucky Core Industries | 850,00 | 850,00 | 826,11 | -1,05 | -0,12% | 1,88K | 26/04 | ||
Macpac Films Ltd | 18,80 | 19,00 | 18,80 | -0,18 | -0,95% | 13,00K | 26/04 | ||
Macter International | 90,00 | 91,00 | 90,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Maple Leaf Cement Factory | 37,82 | 37,85 | 37,00 | +0,35 | +0,93% | 3,30M | 26/04 | ||
Mari Petroleum Company | 2.820,00 | 2.840,00 | 2.807,00 | -9,10 | -0,32% | 14,13K | 26/04 | ||
Meezan Bank | 221,00 | 222,50 | 217,41 | +3,49 | +1,60% | 1,74M | 26/04 | ||
Merit Packaging | 11,02 | 11,49 | 10,82 | -0,05 | -0,45% | 40,00K | 26/04 | ||
Metropolitan Steel | 14,00 | 14,00 | 14,00 | 0,00 | 0,00% | 6,00K | 26/04 | ||
Millat Tractors | 606,99 | 618,00 | 600,11 | -11,06 | -1,79% | 213,85K | 26/04 | ||
Mitchell’s Fruit Farms | 155,00 | 158,99 | 155,00 | -2,62 | -1,66% | 93,01K | 26/04 | ||
Modaraba Al-Mali | 5,600 | 6,190 | 5,530 | 0,000 | 0,00% | 0 | 19/04 | ||
Mughal Iron & Steel Industries | 68,75 | 69,51 | 67,25 | +0,76 | +1,12% | 1,49M | 26/04 | ||
National Foods | 173,11 | 173,11 | 161,40 | +12,08 | +7,50% | 150,63K | 26/04 | ||
National Refinery | 295,05 | 302,00 | 290,11 | +1,15 | +0,39% | 1,22M | 26/04 | ||
National Silk & Rayon Mills | 33,00 | 33,00 | 33,00 | 0,00 | 0,00% | 0 | 12/01 | ||
Nestle Pakistan | 7.710,0 | 7.837,0 | 7.700,0 | +19,1 | +0,25% | 0,33K | 26/04 | ||
NetSol Technologies | 129,73 | 133,50 | 129,20 | -3,12 | -2,35% | 1,93M | 26/04 | ||
Nimir Resins | 20,00 | 20,20 | 19,10 | +1,02 | +5,37% | 323,50K | 26/04 | ||
Nishat Mills | 73,00 | 74,25 | 72,20 | -0,69 | -0,94% | 799,42K | 26/04 | ||
Oil and Gas Development Co | 137,05 | 139,40 | 135,36 | +0,56 | +0,41% | 7,23M | 26/04 | ||
Oilboy Energy | 6,11 | 7,08 | 6,10 | -0,54 | -8,12% | 1,90M | 26/04 | ||
OLP Modaraba | 13,45 | 13,45 | 13,25 | -0,05 | -0,37% | 3,50K | 26/04 | ||
Olympia Spinning | 24,98 | 24,98 | 24,98 | 0,00 | 0,00% | 0 | 18/04 | ||
Orient Rental Modaraba | 6,99 | 6,99 | 6,99 | 0,00 | 0,00% | 0,50K | 26/04 | ||
Packages | 482,00 | 493,99 | 478,55 | -10,61 | -2,15% | 8,53K | 26/04 | ||
Pak Datacom Ltd | 75,00 | 78,74 | 73,60 | -4,00 | -5,06% | 4,50K | 26/04 | ||
Pak Elektron Ltd | 22,81 | 23,29 | 22,63 | -0,43 | -1,85% | 8,54M | 26/04 | ||
Pak Suzuki Motor Co | 609,00 | 609,00 | 609,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Pakistan Aluminium Beverage Cans | 70,50 | 70,80 | 69,61 | +0,05 | +0,07% | 134,34K | 26/04 | ||
Pakistan Hotel Developers Ltd | 450,02 | 489,80 | 444,00 | -9,71 | -2,11% | 9,69K | 26/04 | ||
Pakistan Intl Bulk Terminal Private | 6,77 | 7,01 | 6,76 | -0,23 | -3,29% | 17,86M | 26/04 | ||
Pakistan National Shipping | 288,00 | 301,50 | 286,10 | -14,01 | -4,64% | 91,00K | 26/04 | ||
Pakistan Paper Products | 73,95 | 74,50 | 72,00 | +0,61 | +0,83% | 14,00K | 26/04 | ||
Pakistan Petroleum | 114,45 | 115,20 | 113,00 | +0,71 | +0,62% | 5,49M | 26/04 | ||
Pakistan Refinery | 27,45 | 27,75 | 27,20 | -0,13 | -0,47% | 9,03M | 26/04 | ||
Pakistan Services | 825,01 | 900,00 | 780,00 | -16,44 | -1,95% | 0,12K | 26/04 | ||
Pakistan State Oil Company | 180,20 | 182,50 | 179,00 | -0,20 | -0,11% | 1,39M | 26/04 | ||
Pakistan Synthetics | 22,80 | 22,80 | 21,75 | +0,55 | +2,47% | 1,50K | 26/04 | ||
Panther Tyres | 40,05 | 41,00 | 39,20 | -0,01 | -0,02% | 155,00K | 26/04 | ||
Pioneer Cement | 151,00 | 151,00 | 142,10 | +6,33 | +4,38% | 1,88M | 26/04 | ||
Popular Islamic Modaraba | 9,91 | 10,40 | 9,76 | -0,79 | -7,38% | 3,50K | 26/04 | ||
Power Cement Ltd | 5,45 | 5,48 | 5,38 | +0,02 | +0,37% | 1,20M | 26/04 | ||
Punjab Oil Mills | 113,84 | 113,85 | 111,00 | +2,84 | +2,56% | 1,51K | 26/04 | ||
Quetta Textile Mills | 7,19 | 7,19 | 7,19 | +0,14 | +1,99% | 0,50K | 26/04 | ||
Quice Food Industries | 4,30 | 4,33 | 4,10 | +0,11 | +2,63% | 262,50K | 26/04 | ||
Rafhan Maize Products Co | 8.080,0 | 8.180,0 | 8.060,0 | -20,0 | -0,25% | 0,05K | 26/04 | ||
Redco Textiles | 5,00 | 5,18 | 5,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Reliance Cotton Spinning Mills | 459,99 | 460,00 | 418,10 | +7,99 | +1,77% | 0,10K | 26/04 | ||
Roshan Packages | 14,10 | 14,40 | 13,20 | +0,48 | +3,52% | 2,17M | 26/04 | ||
Rupali Polyester | 17,00 | 17,50 | 16,38 | -0,70 | -3,95% | 42,00K | 26/04 | ||
S S Oil Mills Ltd | 72,60 | 72,60 | 72,60 | 0,00 | 0,00% | 0 | 25/04 | ||
Safe Mix Concrete Ltd | 13,50 | 13,90 | 13,00 | -0,02 | -0,15% | 13,00K | 26/04 | ||
Saif Power | 18,30 | 19,10 | 17,60 | -0,65 | -3,43% | 1,02M | 26/04 | ||
Sana Industries | 22,70 | 22,70 | 22,70 | +0,45 | +2,02% | 0,50K | 26/04 | ||
Sanghar Sugar Mills | 22,00 | 22,00 | 20,50 | +0,00 | +0,00% | 0 | 19/04 | ||
Sapphire Fibres | 1.492,45 | 1.492,45 | 1.492,45 | +104,12 | +7,50% | 0,10K | 26/04 | ||
Sardar Chemical Industries | 32,09 | 32,10 | 32,00 | +0,00 | +0,00% | 0 | 25/04 | ||
Sazgar Engineering | 674,53 | 681,47 | 627,43 | +40,60 | +6,40% | 1,80M | 26/04 | ||
Service Global Footwear | 61,00 | 61,50 | 60,50 | +0,17 | +0,28% | 184,00K | 26/04 | ||
Service Textile | 8,55 | 10,30 | 8,50 | -0,80 | -8,56% | 6,50K | 26/04 | ||
Shabbir Tiles & Ceramics | 14,50 | 14,75 | 14,30 | +0,06 | +0,42% | 15,50K | 26/04 | ||
Shadab Textile Mills Ltd | 15,99 | 16,00 | 14,50 | +0,99 | +6,60% | 58,00K | 26/04 | ||
Shadman Cotton Mills | 15,44 | 15,44 | 15,44 | +0,00 | +0,00% | 0 | 08/03 | ||
Shahtaj Textile | 82,25 | 84,55 | 82,25 | +0,15 | +0,18% | 2,00K | 26/04 | ||
Shahzad Textile Mills Ltd | 50,00 | 50,00 | 50,00 | +0,00 | +0,00% | 0 | 23/11 | ||
Shams Textile Mills | 24,00 | 24,00 | 24,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Shell Pakistan | 147,01 | 151,40 | 146,00 | -3,14 | -2,09% | 1,38M | 26/04 | ||
Shezan International | 103,00 | 103,45 | 101,00 | +0,85 | +0,83% | 10,38K | 26/04 | ||
Shield Corp Ltd | 262,00 | 262,00 | 245,00 | +0,00 | +0,00% | 0 | 23/04 | ||
Shifa International Hospitals | 134,00 | 135,00 | 131,00 | +1,63 | +1,23% | 23,28K | 26/04 | ||
Siddiqsons Tin Plate | 6,10 | 6,44 | 6,00 | -0,27 | -4,24% | 727,00K | 26/04 | ||
Sindh Abadgar’s Sugar Mills | 45,60 | 53,00 | 45,60 | 0,00 | 0,00% | 0 | 25/04 | ||
Sindh Modaraba Management Ltd | 10,07 | 10,07 | 10,07 | -0,04 | -0,40% | 1,50K | 26/04 | ||
Sitara Chemical Industries | 259,90 | 259,90 | 259,90 | +0,00 | +0,00% | 0 | 25/04 | ||
Sui Northern Gas Pipelines | 66,85 | 67,50 | 66,20 | -0,37 | -0,55% | 1,29M | 26/04 | ||
Sui Southern Gas Co | 11,00 | 11,20 | 10,91 | -0,06 | -0,54% | 961,01K | 26/04 | ||
Sunrays Textile Mills | 91,69 | 91,70 | 91,69 | -0,01 | -0,01% | 3,00K | 26/04 | ||
Suraj Cotton Mills | 133,00 | 140,50 | 125,00 | +1,93 | +1,47% | 0,37K | 26/04 | ||
Synthetic Products Enterprises | 12,50 | 12,70 | 12,03 | +0,06 | +0,48% | 71,50K | 26/04 | ||
Systems Ltd | 402,00 | 406,01 | 401,00 | -1,21 | -0,30% | 244,48K | 26/04 | ||
Tandlianwala Sugar Mills | 62,01 | 62,01 | 62,01 | 0,00 | 0,00% | 0 | 24/04 | ||
Tariq Corporation | 15,94 | 15,94 | 14,85 | +0,74 | +4,87% | 20,50K | 26/04 | ||
Tariq Glass Industries | 119,99 | 124,50 | 119,05 | -2,15 | -1,76% | 402,87K | 26/04 | ||
Tata Textile Mills | 68,00 | 68,00 | 67,50 | +1,50 | +2,26% | 1,00K | 26/04 | ||
Telecard Ltd | 9,070 | 9,350 | 9,060 | -0,180 | -1,95% | 5,32M | 26/04 | ||
Thal | 374,00 | 374,90 | 351,22 | +14,10 | +3,92% | 2,18K | 26/04 | ||
Thatta Cement | 24,48 | 24,74 | 23,80 | +0,04 | +0,16% | 113,00K | 26/04 | ||
The Organic Meat | 35,30 | 36,20 | 34,60 | +0,58 | +1,67% | 5,59M | 26/04 | ||
The Searle Company | 57,06 | 58,33 | 56,80 | -0,21 | -0,37% | 7,44M | 26/04 | ||
Towellers Ltd | 151,90 | 159,48 | 147,00 | -6,25 | -3,95% | 34,60K | 26/04 | ||
TPL Properties | 11,49 | 11,80 | 11,42 | -0,09 | -0,78% | 3,20M | 26/04 | ||
TPL Trakker | 6,20 | 6,20 | 6,00 | +0,00 | +0,00% | 0 | 25/04 | ||
Treet Corporation | 16,60 | 16,95 | 16,57 | -0,03 | -0,18% | 4,36M | 26/04 | ||
Tri Pack Films | 121,88 | 123,00 | 120,00 | +1,87 | +1,56% | 7,26K | 26/04 | ||
Trust Modaraba | 2,120 | 2,250 | 2,090 | +0,220 | +11,58% | 9,00K | 26/04 | ||
Unicap Modaraba | 2,17 | 2,17 | 2,16 | +0,01 | +0,46% | 1,50K | 26/04 | ||
Unilever Pakistan Foods | 20.000,0 | 21.500,0 | 20.000,0 | -255,0 | -1,26% | 0,09K | 26/04 | ||
United Brands | 11,65 | 11,65 | 11,50 | -0,62 | -5,05% | 1,00K | 26/04 | ||
United Distributors Pakistan | 34,50 | 34,50 | 34,50 | 0,00 | 0,00% | 0 | 23/04 | ||
Unity Foods | 25,35 | 25,83 | 24,60 | +0,44 | +1,77% | 22,00M | 26/04 | ||
Wah Nobel Chemicals | 180,00 | 186,00 | 180,00 | -10,00 | -5,26% | 8,57K | 26/04 | ||
Waves Home Appliances | 6,40 | 6,64 | 6,25 | -0,21 | -3,18% | 218,50K | 26/04 | ||
Waves Singer | 7,46 | 7,73 | 7,45 | -0,08 | -1,06% | 968,00K | 26/04 | ||
ZAHIDJEE Textile Mills | 30,00 | 30,00 | 29,60 | +0,00 | +0,00% | 0 | 25/04 | ||
Zephyr Textiles | 12,25 | 12,26 | 12,25 | -0,03 | -0,24% | 2,00K | 26/04 | ||
ZIL Ltd | 250,00 | 252,60 | 250,00 | -20,00 | -7,41% | 0,30K | 26/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi