Noususuuntainen | |||||||
---|---|---|---|---|---|---|---|
6,850 | 7,190 | 7,100 | 0,00% | 524 | aa.aa | ||
339,85 | 349,99 | 323,00 | +5,07% | 26,57K | aa.aa | ||
11,46 | 11,40 | 11,10 | 0,00% | 200 | aa.aa | ||
23,30 | 24,45 | 22,50 | 0,00% | 6 | aa.aa | ||
63,13 | 69,99 | 60,00 | -4,64% | 467 | aa.aa | ||
140,83 | 143,00 | 137,02 | -1,72% | 8,65K | aa.aa | ||
796,30 | 811,00 | 790,11 | -2,28% | 1,75K | aa.aa | ||
46,34 | 50,96 | 50,96 | 0,00% | 1 | aa.aa | ||
11,68 | 11,89 | 11,60 | 0,00% | 750 | aa.aa | ||
55,99 | 56,00 | 53,00 | +5,50% | 404,25K | aa.aa | ||
30,18 | 32,35 | 30,00 | +2,62% | 48,05K | aa.aa | ||
125,76 | 125,76 | 102,90 | +10,00% | 368,01K | aa.aa | ||
20,10 | 20,98 | 20,01 | -1,95% | 3,15K | aa.aa | ||
135,24 | 135,90 | 135,90 | 0,00% | 101 | aa.aa | ||
8,31 | 9,00 | 8,00 | +1,34% | 2,5K | aa.aa | ||
35,57 | 36,00 | 34,37 | +1,63% | 1,82K | aa.aa | ||
55,10 | 57,70 | 55,80 | 0,00% | 131 | aa.aa | ||
210,03 | 215,98 | 204,50 | +3,22% | 19,13K | aa.aa | ||
75,00 | 71,00 | 71,00 | 0,00% | 1 | aa.aa | ||
25,60 | 25,79 | 24,00 | +2,77% | 22,44K | aa.aa | ||
11,190 | 11,190 | 10,200 | +10,03% | 245,74K | aa.aa | ||
2,43 | 2,48 | 2,26 | +3,40% | 5,11K | aa.aa | ||
87,17 | 89,00 | 83,01 | -2,44% | 763 | aa.aa | ||
374,66 | 383,80 | 350,00 | -2,29% | 20,61K | aa.aa | ||
34,74 | 36,40 | 29,94 | +4,42% | 30,87K | aa.aa | ||
175,00 | 176,00 | 173,01 | -0,57% | 3,59K | aa.aa | ||
40,92 | 41,45 | 39,00 | +2,15% | 227,89K | aa.aa | ||
3,280 | 3,280 | 3,010 | +5,81% | 1,4K | aa.aa | ||
15,04 | 15,75 | 14,01 | 0,00% | 77 | aa.aa | ||
7.311,7 | 7.965,0 | 7.113,0 | +0,97% | 202 | aa.aa | ||
89,94 | 96,99 | 83,00 | 0,00% | 225 | aa.aa | ||
774,34 | 849,98 | 718,00 | -2,20% | 576 | aa.aa | ||
32,70 | 33,69 | 30,02 | -1,80% | 5,48K | aa.aa | ||
68,08 | 73,95 | 73,95 | 0,00% | 5 | aa.aa | ||
203,40 | 204,07 | 182,61 | +9,64% | 4,56M | aa.aa | ||
3,790 | 3,890 | 3,660 | +2,43% | 299,01K | aa.aa | ||
29,70 | 29,70 | 29,70 | +10,00% | 1,01K | aa.aa | ||
3,00 | 3,35 | 3,00 | -5,06% | 17,82K | aa.aa | ||
3,020 | 3,120 | 2,810 | +4,14% | 48,47K | aa.aa | ||
1.181,99 | 1.209,99 | 1.178,01 | -0,66% | 10,53K | aa.aa | ||
111,84 | 114,97 | 109,30 | +1,67% | 495 | aa.aa | ||
3,060 | 3,250 | 2,850 | -4,08% | 177,29K | aa.aa | ||
567,39 | 572,00 | 526,00 | +2,78% | 26,34K | aa.aa | ||
406,77 | 415,00 | 385,00 | +1,86% | 15,88K | aa.aa | ||
798,85 | 840,00 | 780,00 | -0,34% | 17,53K | aa.aa | ||
252,91 | 265,00 | 242,00 | -0,99% | 624,98K | aa.aa | ||
508,32 | 519,00 | 486,00 | +1,19% | 35,9K | aa.aa | ||
730,14 | 742,00 | 711,00 | +2,27% | 2,09M | aa.aa | ||
8,38 | 8,55 | 8,15 | -0,71% | 584,51K | aa.aa | ||
22,81 | 24,92 | 22,00 | +0,71% | 100,14K | aa.aa | ||
139,73 | 141,00 | 137,00 | +2,35% | 27,96K | aa.aa | ||
12,48 | 12,59 | 12,05 | +1,88% | 756,96K | aa.aa | ||
22,12 | 22,49 | 21,99 | +0,41% | 781,07K | aa.aa | ||
1.808,33 | 1.831,97 | 1.800,00 | +0,35% | 265 | aa.aa | ||
103,38 | 103,90 | 98,05 | +3,41% | 146,27K | aa.aa | ||
198,80 | 203,85 | 195,00 | -0,75% | 136,24K | aa.aa | ||
260,00 | 265,00 | 260,00 | -2,29% | 343 | aa.aa | ||
31,22 | 31,49 | 30,25 | 0,00% | 8,16K | aa.aa | ||
189,23 | 194,98 | 184,15 | +3,97% | 1,09K | aa.aa | ||
5,91 | 6,10 | 5,61 | +1,20% | 30,42M | aa.aa | ||
31,11 | 31,49 | 30,50 | -0,22% | 475,78K | aa.aa | ||
69,20 | 74,00 | 68,00 | +2,76% | 3,9K | aa.aa | ||
284,51 | 285,93 | 259,94 | +9,45% | 757,5K | aa.aa | ||
127,69 | 129,90 | 123,10 | +0,80% | 35,97K | aa.aa | ||
44,61 | 45,68 | 43,00 | +1,13% | 173,59K | aa.aa | ||
50,00 | 48,00 | 48,00 | 0,00% | 1 | aa.aa | ||
14,16 | 14,38 | 13,77 | -0,07% | 82,08K | aa.aa | ||
96,86 | 97,60 | 92,11 | +4,67% | 3,75M | aa.aa | ||
139,53 | 157,00 | 131,00 | -3,93% | 73,86K | aa.aa | ||
30,91 | 33,98 | 29,00 | -0,48% | 1,23M | aa.aa | ||
25,61 | 25,98 | 24,87 | -1,42% | 169,33K | aa.aa | ||
8,82 | 8,96 | 8,32 | +1,61% | 1,29M | aa.aa | ||
4,270 | 4,490 | 4,010 | +2,89% | 74,28K | aa.aa | ||
396,06 | 399,90 | 385,00 | +2,11% | 858,66K | aa.aa | ||
33,20 | 35,12 | 29,55 | +3,98% | 79,81K | aa.aa | ||
75,03 | 77,45 | 70,10 | +6,56% | 1,39M | aa.aa | ||
37,49 | 37,80 | 36,85 | +0,51% | 677,01K | aa.aa | ||
254,87 | 253,00 | 253,00 | 0,00% | 1 | aa.aa | ||
47,00 | 48,89 | 46,00 | -1,05% | 1,27K | aa.aa | ||
88,94 | 90,44 | 80,51 | +8,07% | 7,65M | aa.aa | ||
804,72 | 813,99 | 789,00 | +0,92% | 6,96K | aa.aa | ||
35,25 | 36,00 | 33,45 | +3,77% | 14,13M | aa.aa | ||
46,82 | 47,00 | 45,35 | +3,24% | 940,49K | aa.aa | ||
109,26 | 114,00 | 106,25 | -0,34% | 58,26K | aa.aa | ||
325,29 | 329,99 | 313,00 | -0,06% | 212,98K | aa.aa | ||
28,31 | 28,75 | 25,51 | +5,44% | 1,04M | aa.aa | ||
48,39 | 49,40 | 46,50 | +0,79% | 591,01K | aa.aa | ||
49,59 | 53,69 | 48,59 | -7,27% | 640 | aa.aa | ||
28,99 | 29,88 | 27,90 | +1,76% | 580,67K | aa.aa | ||
50,68 | 51,41 | 45,60 | +8,43% | 2,33M | aa.aa | ||
10,04 | 10,29 | 9,11 | +4,58% | 14,46K | aa.aa | ||
383,03 | 399,00 | 375,00 | +1,15% | 341,16K | aa.aa | ||
268,01 | 270,60 | 250,00 | +2,80% | 1,06M | aa.aa | ||
525,42 | 529,29 | 502,00 | +1,76% | 584,53K | aa.aa | ||
13,57 | 13,90 | 12,53 | +1,95% | 6,95M | aa.aa | ||
51,00 | 52,90 | 45,00 | +3,64% | 35,29K | aa.aa | ||
31,55 | 32,90 | 30,50 | -1,28% | 32,57K | aa.aa | ||
890,60 | 898,00 | 887,00 | -0,49% | 17,57K | aa.aa | ||
416,87 | 421,99 | 381,10 | +1,10% | 34,04K | aa.aa | ||
127,55 | 128,00 | 118,00 | +5,75% | 20,73M | aa.aa | ||
350,13 | 380,00 | 350,00 | 0,00% | 23 | aa.aa | ||
1.038,81 | 1.073,98 | 1.026,01 | +1,31% | 3,35K | aa.aa | ||
168,19 | 171,90 | 163,50 | +1,43% | 346,02K | aa.aa | ||
68,08 | 68,08 | 61,89 | +10,00% | 511,63K | aa.aa | ||
41,91 | 42,48 | 38,00 | +2,97% | 69,41K | aa.aa | ||
59,74 | 65,90 | 59,00 | -2,07% | 46,55K | aa.aa | ||
5,32 | 5,40 | 5,05 | +1,92% | 40,64M | aa.aa | ||
145,10 | 148,00 | 141,12 | +0,54% | 54,63K | aa.aa | ||
639,12 | 639,00 | 580,00 | 0,00% | 48 | aa.aa | ||
32,90 | 33,00 | 30,31 | +0,24% | 3,82K | aa.aa | ||
25,19 | 25,86 | 24,50 | -2,17% | 185,32K | aa.aa | ||
394,56 | 397,41 | 360,00 | +9,21% | 157,43K | aa.aa | ||
119,88 | 125,00 | 107,01 | +4,82% | 26,85K | aa.aa | ||
694,98 | 715,00 | 611,50 | +5,96% | 9,06M | aa.aa | ||
1.107,43 | 1.120,99 | 1.073,00 | +2,14% | 281,71K | aa.aa | ||
16,33 | 16,60 | 16,00 | 0,00% | 321,5K | aa.aa | ||
44,70 | 45,25 | 42,09 | +6,15% | 9,01M | aa.aa | ||
218,52 | 226,50 | 211,50 | +3,37% | 1,7M | aa.aa | ||
19,71 | 19,78 | 18,55 | +3,41% | 3,79M | aa.aa | ||
48,00 | 48,80 | 47,00 | -1,25% | 52,23K | aa.aa | ||
10,31 | 10,38 | 10,00 | +2,69% | 86,23K | aa.aa | ||
605,35 | 611,00 | 572,00 | +2,11% | 183,19K | aa.aa | ||
205,46 | 214,00 | 197,00 | -3,08% | 164,54K | aa.aa | ||
32,37 | 35,44 | 32,11 | -4,96% | 162,35K | aa.aa | ||
282,42 | 294,00 | 276,00 | -2,20% | 1,11M | aa.aa | ||
145,05 | 146,31 | 138,03 | +1,99% | 2,53M | aa.aa | ||
104,69 | 109,00 | 99,00 | +3,61% | 1,32M | aa.aa | ||
13,17 | 13,28 | 12,16 | +3,29% | 20,64M | aa.aa | ||
38,42 | 34,60 | 34,58 | 0,00% | 52 | aa.aa | ||
38,79 | 39,30 | 36,63 | +3,22% | 23,72M | aa.aa | ||
573,69 | 583,00 | 570,07 | +0,10% | 5,03K | aa.aa | ||
397,05 | 405,00 | 378,21 | +4,30% | 6,95M | aa.aa | ||
84,61 | 84,74 | 79,50 | +9,83% | 45,63K | aa.aa | ||
193,08 | 196,00 | 182,00 | +1,45% | 6,58M | aa.aa | ||
38,66 | 39,49 | 37,12 | +1,28% | 16,02M | aa.aa | ||
35,63 | 37,99 | 35,25 | -3,94% | 16,34K | aa.aa | ||
195,82 | 203,95 | 181,13 | +4,12% | 636,39K | aa.aa | ||
8,35 | 8,69 | 8,10 | -0,60% | 6,42M | aa.aa | ||
6,20 | 6,25 | 5,90 | +2,31% | 656,31K | aa.aa | ||
9.190,1 | 9.250,0 | 9.011,0 | -0,65% | 736 | aa.aa | ||
13,20 | 13,90 | 13,03 | +0,15% | 1,22K | aa.aa | ||
690,00 | 621,00 | 621,00 | 0,00% | 1 | aa.aa | ||
10,18 | 10,37 | 9,80 | 0,00% | 2,22M | aa.aa | ||
2.725,00 | 2.750,00 | 2.655,00 | +0,55% | 392 | aa.aa | ||
9,27 | 9,45 | 8,80 | +2,43% | 6,82K | aa.aa | ||
1.081,54 | 1.108,00 | 1.070,01 | +0,66% | 299,63K | aa.aa | ||
103,60 | 106,00 | 95,50 | +5,78% | 8,65M | aa.aa | ||
36,67 | 39,94 | 34,50 | -2,96% | 3K | aa.aa | ||
13,77 | 13,80 | 12,90 | +2,46% | 51,66K | aa.aa | ||
435,87 | 529,00 | 433,37 | -9,48% | 13,11K | aa.aa | ||
208,73 | 212,00 | 197,00 | +2,76% | 140,98K | aa.aa | ||
124,16 | 126,00 | 117,01 | +0,67% | 11,21K | aa.aa | ||
373,16 | 390,00 | 360,00 | +1,75% | 70,78K | aa.aa | ||
8,21 | 8,40 | 7,90 | +0,24% | 1,68M | aa.aa | ||
288,00 | 290,00 | 280,01 | +1,07% | 2,94K | aa.aa | ||
2,560 | 2,690 | 2,410 | -0,78% | 1,32M | aa.aa | ||
16,16 | 16,30 | 15,76 | -0,19% | 5,65K | aa.aa | ||
97,68 | 99,20 | 92,10 | +1,71% | 10,69M | aa.aa | ||
45,89 | 47,97 | 42,00 | -1,27% | 40,62M | aa.aa | ||
8,300 | 8,370 | 7,810 | +0,97% | 6,58M | aa.aa | ||
32,97 | 33,81 | 32,51 | +0,03% | 854,08K | aa.aa | ||
134,88 | 140,00 | 128,50 | +1,56% | 192,68K | aa.aa | ||
22,16 | 22,99 | 21,00 | -2,51% | 8,38M | aa.aa | ||
18,40 | 18,65 | 17,82 | +1,55% | 1,69M | aa.aa | ||
21.399,8 | 21.400,0 | 20.776,0 | +3,75% | 24 | aa.aa | ||
273,37 | 273,37 | 236,00 | +10,00% | 52,67K | aa.aa | ||
11,81 | 10,80 | 10,80 | 0,00% | 1 | aa.aa | ||
693,43 | 756,99 | 621,00 | +0,55% | 197 | aa.aa | ||
11,49 | 11,70 | 11,18 | -2,46% | 800 | aa.aa | ||
44,40 | 44,00 | 41,81 | 0,00% | 38 | aa.aa | ||
163,37 | 165,00 | 141,96 | +3,65% | 20,16K | aa.aa | ||
79,03 | 79,50 | 75,65 | +3,02% | 917,88K | aa.aa | ||
83,85 | 84,50 | 80,50 | +0,88% | 548,03K | aa.aa | ||
3,20 | 3,84 | 3,20 | 0,00% | 19,31K | aa.aa | ||
6,210 | 6,410 | 6,200 | +0,16% | 5,01K | aa.aa | ||
48,82 | 48,80 | 48,80 | 0,00% | 1 | aa.aa | ||
59,88 | 59,87 | 53,89 | 0,00% | 71 | aa.aa | ||
55,44 | 57,50 | 50,01 | 0,00% | 3 | aa.aa | ||
250,00 | 258,25 | 228,00 | 0,00% | 25 | aa.aa | ||
418,50 | 418,50 | 418,50 | 0,00% | 25 | aa.aa | ||
44,16 | 45,00 | 42,50 | -0,07% | 3,16M | aa.aa | ||
56,31 | 56,80 | 53,11 | +2,55% | 2,34M | aa.aa | ||
118,77 | 122,97 | 115,00 | -2,47% | 47,42K | aa.aa | ||
194,40 | 196,00 | 189,55 | +0,78% | 1,82M | aa.aa | ||
70,55 | 72,99 | 67,86 | +3,01% | 21,05K | aa.aa | ||
77,87 | 78,98 | 74,10 | +2,51% | 316,31K | aa.aa | ||
11,39 | 13,78 | 11,39 | -9,96% | 5,55M | aa.aa | ||
8,45 | 8,80 | 8,11 | -0,24% | 5,93M | aa.aa | ||
21,48 | 21,79 | 21,01 | -0,28% | 946,43K | aa.aa | ||
7,81 | 7,81 | 7,81 | 0,00% | 50 | aa.aa | ||
11,30 | 10,31 | 10,31 | 0,00% | 1 | aa.aa | ||
8,25 | 8,39 | 7,81 | +2,23% | 12,05M | aa.aa | ||
256,72 | 275,00 | 275,00 | 0,00% | 1 | aa.aa | ||
12,18 | 12,60 | 11,60 | 0,00% | 1,32K | aa.aa | ||
20,89 | 22,50 | 20,50 | -0,67% | 27,13K | aa.aa | ||
29,87 | 31,00 | 28,10 | 0,00% | 102 | aa.aa | ||
40,67 | 44,00 | 36,80 | 0,00% | 601 | aa.aa | ||
81,33 | 82,00 | 81,85 | 0,00% | 11 | aa.aa | ||
146,16 | 154,00 | 145,01 | -0,57% | 945 | aa.aa | ||
7,12 | 7,30 | 6,77 | +1,42% | 1,2M | aa.aa | ||
20,10 | 20,25 | 19,55 | +0,65% | 21,77K | aa.aa | ||
599,78 | 608,05 | 552,77 | +8,50% | 721,97K | aa.aa | ||
48,41 | 49,50 | 46,00 | +0,19% | 1,18M | aa.aa | ||
18,39 | 18,48 | 17,26 | +1,04% | 13,9K | aa.aa | ||
9,90 | 9,90 | 9,75 | -0,20% | 14,1K | aa.aa | ||
13,30 | 14,00 | 12,70 | -1,85% | 8,57M | aa.aa | ||
4,48 | 4,86 | 4,02 | +0,67% | 221,91K | aa.aa | ||
13,74 | 13,93 | 11,40 | +8,45% | 3,51K | aa.aa | ||
3,15 | 3,29 | 2,60 | +5,00% | 11,4K | aa.aa | ||
17,92 | 18,18 | 16,90 | +4,73% | 1,23M | aa.aa | ||
15,30 | 15,45 | 14,22 | +1,86% | 1,91K | aa.aa | ||
235,63 | 236,01 | 233,11 | 0,00% | 115 | aa.aa | ||
27,89 | 29,99 | 27,72 | -9,45% | 1,14K | aa.aa | ||
26,80 | 27,00 | 24,15 | 0,00% | 4 | aa.aa | ||
93,00 | 93,00 | 93,00 | +2,89% | 400 | aa.aa | ||
304,03 | 310,99 | 310,99 | 0,00% | 2 | aa.aa | ||
898,99 | 921,50 | 867,00 | +3,59% | 170,5K | aa.aa | ||
6,99 | 7,09 | 6,61 | +2,79% | 134,09K | aa.aa | ||
200,00 | 180,00 | 180,00 | 0,00% | 510 | aa.aa | ||
23,60 | 24,50 | 22,00 | +1,42% | 61,16K | aa.aa | ||
7,88 | 7,99 | 7,61 | +4,79% | 33,21K | aa.aa | ||
356,88 | 395,00 | 330,18 | -1,76% | 11,25K | aa.aa | ||
109,08 | 113,80 | 103,00 | +3,15% | 44,96K | aa.aa | ||
15,34 | 15,34 | 14,51 | +9,57% | 502 | aa.aa | ||
4,50 | 4,85 | 4,20 | -4,46% | 130,25K | aa.aa | ||
163,49 | 166,00 | 158,00 | +1,52% | 428,34K | aa.aa | ||
10,65 | 10,99 | 10,40 | -0,56% | 69,27K | aa.aa | ||
23,28 | 23,50 | 21,00 | +3,56% | 1,88M | aa.aa | ||
69,26 | 70,49 | 67,57 | +0,55% | 981,69K | aa.aa | ||
35,00 | 35,49 | 32,10 | -0,09% | 1,06M | aa.aa | ||
49,50 | 49,50 | 49,50 | 0,00% | 632 | aa.aa | ||
22,48 | 22,76 | 20,01 | +8,65% | 12,52K | aa.aa | ||
9,80 | 10,55 | 9,80 | -5,13% | 50,13K | aa.aa | ||
14,58 | 15,40 | 14,20 | -3,12% | 312,67K | aa.aa | ||
45,79 | 47,00 | 43,60 | +1,82% | 39,02K | aa.aa | ||
91,59 | 96,88 | 87,12 | +3,80% | 53,54K | aa.aa | ||
122,80 | 124,24 | 115,30 | +4,56% | 253,99K | aa.aa | ||
67,09 | 68,00 | 63,26 | +2,68% | 6,31M | aa.aa | ||
197,36 | 198,70 | 190,01 | +1,78% | 2,66M | aa.aa | ||
1.297,54 | 1.200,00 | 1.200,00 | 0,00% | 1 | aa.aa | ||
256,07 | 257,40 | 250,00 | +9,43% | 1,76K | aa.aa | ||
69,77 | 70,99 | 66,61 | +2,38% | 756,63K | aa.aa | ||
8,00 | 8,00 | 8,00 | 0,00% | 2K | aa.aa | ||
19,30 | 19,30 | 19,30 | 0,00% | 507 | aa.aa | ||
16,92 | 17,05 | 15,00 | +9,16% | 159,2K | aa.aa | ||
18,94 | 20,00 | 17,65 | -2,57% | 21,9M | aa.aa | ||
40,90 | 40,90 | 39,25 | +4,23% | 7,54K | aa.aa | ||
15,42 | 15,79 | 15,00 | -0,58% | 3,13M | aa.aa | ||
14,00 | 14,49 | 12,60 | +5,26% | 56,53K | aa.aa | ||
22,19 | 22,24 | 21,76 | +1,28% | 11,3K | aa.aa | ||
24,14 | 24,50 | 23,15 | +1,17% | 2,79M | aa.aa | ||
80,00 | 80,00 | 80,00 | 0,00% | 500 | aa.aa |