| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1.493,00 | 1.493,00 | 1.502,00 | 1.450,00 | 0,00 % | 0 | 1.493,000,00 % | 08:29:59 | |
048550 SM Culture & Contents Co Ltd | 1.142,00 | 1.143,00 | 1.154,00 | 1.118,00 | −0,09 % | 102,16K | 1.142,00−0,09 % | 08:29:59 | |
408900 Studio Mir Co Ltd | 2.335,00 | 2.390,00 | 2.420,00 | 2.330,00 | −2,30 % | 98,91K | 2.335,00−2,30 % | 08:29:59 | |
035760 CJ ENM Co Ltd | 61.600,00 | 64.000,00 | 63.500,00 | 61.600,00 | −3,75 % | 58,53K | 61.600,00−3,75 % | 08:29:59 | |
058400 Korea New Network Corp | 740,00 | 743,00 | 748,00 | 727,00 | −0,40 % | 443,78K | 740,00−0,40 % | 08:29:59 |
| Nimi | Hinta |
|---|---|
066790 Korea Cable TV Chung Buk System | 1.493,000,000,00 % |
048550 SM Culture & Contents | 1.142,00-1−0,09 % |
035760 CJ ENM | 61.600,00-2.400−3,75 % |
408900 Studio Mir | 2.335,00-55,00−2,30 % |
122450 KX Innovation | 3.215,00-50−1,53 % |
| Nimi | Hinta |
|---|---|
040300 YTN | 3.220,00-30−0,92 % |
131100 TN Entertainment | 1.292,000,000,00 % |
058400 Korea New Network | 740,00-3−0,40 % |
033830 Taegu Broadcasting | 603,00-1−0,17 % |
039340 Korea Business News | 4.980,00+60+1,22 % |