| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1.493,00 | 1.493,00 | 1.502,00 | 1.450,00 | 0,00 % | 0 | 1.493,000,00 % | 08:29:59 | |
048550 SM Culture & Contents Co Ltd | 1.230,00 | 1.234,00 | 1.237,00 | 1.226,00 | −0,32 % | 269,28K | 1.230,00−0,32 % | 08:29:59 | |
408900 Studio Mir Co Ltd | 2.600,00 | 2.555,00 | 2.600,00 | 2.525,00 | +1,76 % | 122,82K | 2.600,00+1,76 % | 08:29:59 | |
035760 CJ ENM Co Ltd | 74.100,00 | 75.300,00 | 75.000,00 | 73.800,00 | −1,59 % | 41,13K | 74.100,00−1,59 % | 08:29:59 | |
058400 Korea New Network Corp | 842,00 | 859,00 | 865,00 | 839,00 | −1,98 % | 1,1M | 842,00−1,98 % | 08:29:59 |
| Nimi | Hinta |
|---|---|
066790 Korea Cable TV Chung Buk System | 1.493,000,000,00 % |
048550 SM Culture & Contents | 1.230,00-4−0,32 % |
035760 CJ ENM | 74.100,00-1.200−1,59 % |
408900 Studio Mir | 2.600,00+45,00+1,76 % |
122450 KX Innovation | 3.690,00-10−0,27 % |
| Nimi | Hinta |
|---|---|
040300 YTN | 3.720,00-35−0,93 % |
131100 TN Entertainment | 1.415,00-10−0,70 % |
058400 Korea New Network | 842,00-17−1,98 % |
033830 Taegu Broadcasting | 674,00-4−0,59 % |
039340 Korea Business News | 6.020,00-30−0,50 % |