| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1.493,00 | 1.493,00 | 1.502,00 | 1.450,00 | 0,00 % | 0 | 1.493,000,00 % | 08:29:59 | |
048550 SM Culture & Contents Co Ltd | 1.142,00 | 1.130,00 | 1.149,00 | 1.114,00 | +1,06 % | 108,57K | 1.142,00+1,06 % | 08:29:59 | |
408900 Studio Mir Co Ltd | 2.370,00 | 2.330,00 | 2.440,00 | 2.270,00 | +1,72 % | 221,24K | 2.370,00+1,72 % | 08:29:59 | |
035760 CJ ENM Co Ltd | 63.500,00 | 63.400,00 | 65.200,00 | 62.500,00 | +0,16 % | 46,92K | 63.500,00+0,16 % | 08:29:59 | |
058400 Korea New Network Corp | 748,00 | 725,00 | 756,00 | 711,00 | +3,17 % | 509,57K | 748,00+3,17 % | 08:29:59 |
| Nimi | Hinta |
|---|---|
066790 Korea Cable TV Chung Buk System | 1.493,000,000,00 % |
048550 SM Culture & Contents | 1.142,00+12+1,06 % |
035760 CJ ENM | 63.500,00+100+0,16 % |
408900 Studio Mir | 2.370,00+40,00+1,72 % |
122450 KX Innovation | 3.215,00-25−0,77 % |
| Nimi | Hinta |
|---|---|
040300 YTN | 3.320,00+40+1,22 % |
131100 TN Entertainment | 1.331,00+1+0,08 % |
058400 Korea New Network | 748,00+23+3,17 % |
033830 Taegu Broadcasting | 609,00+6+1,00 % |
039340 Korea Business News | 5.180,00+90+1,77 % |