| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
094820 Iljin Power Co Ltd | 17.810,00 | 17.610,00 | 18.330,00 | 17.680,00 | +1,14 % | 332,05K | 17.810,00+1,14 % | 06:08:33 | |
282720 Kumyang Green Power Co Ltd | 15.920,00 | 15.840,00 | 16.300,00 | 15.880,00 | +0,51 % | 314,95K | 15.920,00+0,51 % | 06:08:57 | |
011370 Seohan | 1.040,00 | 1.035,00 | 1.057,00 | 1.028,00 | +0,48 % | 305,59K | 1.040,00+0,48 % | 06:08:30 | |
389260 Dae Myoung Energy Co Ltd | 20.150,00 | 20.250,00 | 20.500,00 | 20.100,00 | −0,49 % | 144,25K | 20.150,00−0,49 % | 06:08:35 | |
060370 LS Marine Solution Co Ltd | 30.850,00 | 30.850,00 | 31.650,00 | 30.600,00 | 0,00 % | 141,21K | 30.850,000,00 % | 06:08:35 |
| Nimi | Hinta |
|---|---|
066620 Kukbo Design | 23.050,00+1.450+6,71 % |
021320 KCC Engineering & Construction | 6.570,00+300+4,78 % |
042940 Sangji Caelum | 8.600,00+250+2,99 % |
026150 Tuksu Engineering & Construction | 6.520,00+170+2,68 % |
017000 Shinwon Construction | 3.005,00+55+1,86 % |
| Nimi | Hinta |
|---|---|
206400 BenoHoldings | 1.162,00-36−3,01 % |
036190 Geumhwa PSC | 34.400,00-800−2,27 % |
016250 SGC E C | 16.800,00-120−0,71 % |
056730 CNT85 | 455,00-3−0,66 % |
389260 Dae Myoung Energy | 20.150,00-100,00−0,49 % |