Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Amicogen | 7.430 | 7.690 | 7.420 | -170 | -2,24% | 394,12K | 26/04 | ||
Bifido | 5.270 | 5.340 | 5.220 | +10 | +0,19% | 12,62K | 26/04 | ||
CanariaBio | 994 | 1.171 | 956 | 0 | 0,00% | 0 | 01/01 | ||
Changhae Ethanol | 9.080 | 9.110 | 9.040 | +30 | +0,33% | 3,17K | 26/04 | ||
Cherrybro | 1.065 | 1.067 | 1.045 | -6 | -0,56% | 62,08K | 26/04 | ||
Cosmax NBT | 4.310 | 4.340 | 4.195 | +10 | +0,23% | 72,92K | 26/04 | ||
Daejoo | 1.728 | 1.764 | 1.727 | -31 | -1,76% | 228,52K | 26/04 | ||
Dongwoo | 2.610 | 2.620 | 2.590 | -10 | -0,38% | 51,65K | 26/04 | ||
Easy Bio | 4.075 | 4.115 | 4.030 | -45 | -1,09% | 125,70K | 26/04 | ||
Easy Holdings | 3.220 | 3.235 | 3.200 | -15 | -0,46% | 62,64K | 26/04 | ||
FarmStory | 1.586 | 1.592 | 1.581 | -4 | -0,25% | 306,02K | 26/04 | ||
Foodwell | 4.630 | 4.630 | 4.610 | +10 | +0,22% | 4,90K | 26/04 | ||
From Bio | 2.140 | 2.180 | 2.125 | -5 | -0,23% | 83,62K | 26/04 | ||
H Pio Co | 3.885 | 3.940 | 3.840 | +20 | +0,52% | 64,88K | 26/04 | ||
Hanil Feed | 5.100 | 5.160 | 5.010 | -60 | -1,16% | 824,95K | 26/04 | ||
Hantop | 914 | 920 | 875 | -3 | -0,33% | 72,27K | 26/04 | ||
Harim | 3.000 | 3.060 | 3.000 | -45 | -1,48% | 439,39K | 26/04 | ||
HL Science | 13.890 | 14.000 | 13.620 | +100 | +0,73% | 2,92K | 26/04 | ||
Hurum | 1.025 | 1.035 | 1.019 | -5 | -0,49% | 61,89K | 26/04 | ||
Hyungkuk F&B | 2.340 | 2.395 | 2.330 | -50 | -2,09% | 238,89K | 26/04 | ||
Insan | 1.712 | 1.769 | 1.711 | -59 | -3,33% | 2,64M | 26/04 | ||
Jeju Beer Co | 1.247 | 1.313 | 1.225 | -11 | -0,87% | 713,08K | 26/04 | ||
JinroDistillers | 14.410 | 14.510 | 14.330 | +60 | +0,42% | 2,09K | 26/04 | ||
Jungdawn | 3.240 | 3.280 | 3.185 | -60 | -1,82% | 758,01K | 26/04 | ||
KC Feed | 2.485 | 2.490 | 2.470 | -10 | -0,40% | 28,32K | 26/04 | ||
Kook Soon Dang | 5.390 | 5.460 | 5.330 | +20 | +0,37% | 23,06K | 26/04 | ||
Maeil Dairies Co | 40.550 | 40.850 | 40.350 | +150 | +0,37% | 6,86K | 26/04 | ||
Maeil Dairy Industry | 8.040 | 8.090 | 8.020 | +40 | +0,50% | 0,63K | 26/04 | ||
Maniker | 3.115 | 3.125 | 3.070 | +20 | +0,65% | 48,11K | 26/04 | ||
Mcnulty Korea | 4.455 | 4.575 | 4.430 | -115 | -2,52% | 61,81K | 26/04 | ||
Milae Bioresources | 4.830 | 4.900 | 4.800 | -70 | -1,43% | 243,02K | 26/04 | ||
MSC | 5.390 | 5.430 | 5.310 | 0 | 0,00% | 9,59K | 26/04 | ||
Neo Cremar | 6.170 | 6.270 | 6.150 | -50 | -0,80% | 8,32K | 26/04 | ||
NewTree | 8.480 | 8.810 | 8.460 | -330 | -3,75% | 36,14K | 26/04 | ||
Novarex | 9.460 | 9.690 | 9.390 | -70 | -0,73% | 47,21K | 26/04 | ||
OSP | 4.450,00 | 4.700,00 | 4.385,00 | -75,00 | -1,66% | 94,33K | 26/04 | ||
Pharmsville | 6.610 | 6.620 | 6.550 | +10 | +0,15% | 2,66K | 26/04 | ||
Pungguk Ethanol | 12.000 | 12.000 | 11.670 | +270 | +2,30% | 58,77K | 26/04 | ||
S D | 32.200 | 34.600 | 31.300 | -1.350 | -4,02% | 138,23K | 26/04 | ||
WooDeumGeeFarm | 2.255,00 | 2.280,00 | 2.220,00 | +15,00 | +0,67% | 180,10K | 26/04 | ||
Woorison F&G | 1.478 | 1.498 | 1.474 | -1 | -0,07% | 39,74K | 26/04 | ||
Wooyang | 4.330 | 4.395 | 4.305 | -15 | -0,35% | 45,23K | 26/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi