Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
3S Korea | 2.950 | 3.050 | 2.815 | +70 | +2,43% | 1,74M | 08:49:48 | ||
A-Tech Solution | 10.500 | 10.650 | 10.430 | -100 | -0,94% | 37,06K | 08:40:00 | ||
ABPro Bio | 563 | 574 | 555 | -7 | -1,23% | 815,82K | 08:19:57 | ||
Adaptive Plasma Tech | 15.060 | 15.250 | 14.510 | +600 | +4,15% | 95,87K | 08:48:41 | ||
Angel Robotics | 68.700,00 | 74.400,00 | 59.800,00 | +7.300,00 | +11,89% | 14,06M | 08:49:57 | ||
Asflow | 11.190 | 11.360 | 11.060 | -160 | -1,41% | 50,76K | 08:30:30 | ||
Asia Tech | 2.240 | 2.285 | 2.240 | -45 | -1,97% | 40,16K | 08:43:39 | ||
Aurostechnology | 35.250 | 36.600 | 34.650 | -850 | -2,35% | 179,27K | 08:42:13 | ||
Avaco | 17.120 | 17.400 | 16.920 | +150 | +0,88% | 149,65K | 08:40:49 | ||
BDI Co | 640 | 707 | 613 | 0 | 0,00% | 0 | 01/01 | ||
BHI | 9.000 | 9.190 | 8.820 | -40 | -0,44% | 486,93K | 08:45:37 | ||
BMT | 11.470 | 11.550 | 11.240 | +220 | +1,96% | 18,49K | 08:45:41 | ||
Clean & Science | 7.140 | 8.520 | 7.110 | +310 | +4,54% | 1,75M | 08:49:30 | ||
CowinTech | 26.650 | 27.200 | 26.450 | -600 | -2,20% | 60,86K | 08:40:00 | ||
Creative & Innovative System | 12.860 | 13.250 | 12.820 | -300 | -2,28% | 1,12M | 08:46:45 | ||
Cs Bearing | 8.280 | 8.370 | 8.120 | -130 | -1,55% | 178,38K | 08:45:00 | ||
DA Tech | 458 | 500 | 405 | +57 | +14,21% | 30,87M | 08:47:10 | ||
Daebo Magnetic | 29.800 | 30.500 | 29.550 | -200 | -0,67% | 30,41K | 08:40:13 | ||
DaedongGear | 12.000 | 13.200 | 11.420 | +460 | +3,99% | 5,28M | 08:49:10 | ||
Daemo Engineering | 9.000 | 9.140 | 8.970 | +10 | +0,11% | 55,34K | 08:45:41 | ||
Daesung Hi Tech | 5.470,00 | 5.710,00 | 5.450,00 | -160,00 | -2,84% | 87,67K | 08:48:11 | ||
DE&T | 13.050 | 13.440 | 13.000 | -110 | -0,84% | 159,00K | 08:46:07 | ||
DK-Lok | 8.480 | 8.590 | 8.420 | -50 | -0,59% | 47,08K | 08:40:00 | ||
DMS | 6.880 | 6.900 | 6.770 | +80 | +1,18% | 126,18K | 08:46:09 | ||
Dong A Eltek | 8.830 | 9.980 | 8.330 | +470 | +5,62% | 4,01M | 08:48:49 | ||
DSK | 5.780 | 5.780 | 5.650 | +90 | +1,58% | 65,05K | 08:40:11 | ||
DYPNF | 19.230 | 19.230 | 19.000 | +100 | +0,52% | 40,07K | 08:40:00 | ||
Enertork Ltd | 6.480 | 6.710 | 6.410 | -130 | -1,97% | 23,77K | 08:19:59 | ||
Enjet | 13.870,00 | 14.100,00 | 13.580,00 | -210,00 | -1,49% | 69,58K | 08:30:30 | ||
Equipments Cell | 3.100 | 3.970 | 2.710 | 0 | 0,00% | 0 | 01/01 | ||
Essen Tech | 684 | 697 | 677 | -12 | -1,72% | 29,57K | 08:18:25 | ||
FNS Tech | 11.960 | 12.180 | 11.780 | -170 | -1,40% | 113,47K | 08:40:00 | ||
GemVax & KAEL | 11.840 | 11.850 | 11.230 | +80 | +0,68% | 156,05K | 08:19:54 | ||
GI Tech | 3.150 | 3.230 | 3.090 | -65 | -2,02% | 347,07K | 08:44:55 | ||
GNBS Engineering | 5.330 | 5.500 | 5.300 | -20 | -0,37% | 178,86K | 08:49:46 | ||
Hana Tech | 59.000 | 59.800 | 58.500 | -200 | -0,34% | 52,95K | 08:47:06 | ||
Handok Clean Tech | 7.450 | 7.450 | 7.350 | +80 | +1,09% | 10,17K | 08:40:00 | ||
HansongNeoTech | 1.530 | 1.580 | 1.520 | 0 | 0,00% | 0 | 01/01 | ||
HB Solution | 5.300 | 5.360 | 5.070 | +120 | +2,32% | 2,55M | 08:47:57 | ||
HB Tech | 2.670 | 2.755 | 2.655 | -155 | -5,49% | 4,99M | 08:48:37 | ||
HBL Corp | 7.850,00 | 8.220,00 | 7.840,00 | -340,00 | -4,15% | 485,72K | 08:49:43 | ||
Heungkuk Metaltech | 5.600 | 5.610 | 5.550 | 0 | 0,00% | 9,73K | 08:43:34 | ||
HK | 1.626 | 1.630 | 1.615 | -4 | -0,25% | 15,41K | 08:17:50 | ||
HNK Machine Tool | 2.690 | 2.755 | 2.690 | -25 | -0,92% | 22,68K | 08:49:47 | ||
HS Valve | 5.380 | 5.470 | 5.370 | -90 | -1,65% | 26,18K | 08:42:59 | ||
Huyndai Movex | 3.105 | 3.130 | 3.105 | -10 | -0,32% | 197,63K | 08:46:23 | ||
Hyulim Robot | 3.070 | 3.175 | 3.020 | -80 | -2,54% | 994,47K | 08:49:31 | ||
Hyundai Everdigm | 6.720 | 6.730 | 6.620 | +50 | +0,75% | 177,84K | 08:45:47 | ||
Hyupjin | 998 | 1.004 | 970 | -7 | -0,70% | 196,48K | 08:19:12 | ||
ilShinBioBase | 1.426 | 1.452 | 1.425 | -26 | -1,79% | 62,88K | 08:41:27 | ||
IMT | 21.500,00 | 22.450,00 | 21.300,00 | -300,00 | -1,38% | 257,23K | 08:40:00 | ||
Innometry | 13.350 | 13.570 | 12.790 | +700 | +5,53% | 221,07K | 08:49:48 | ||
Invenia | 1.077 | 1.108 | 1.074 | -20 | -1,82% | 60,73K | 08:48:43 | ||
Jinsung TEC | 10.450 | 10.550 | 10.210 | +260 | +2,55% | 506,40K | 08:47:43 | ||
JNB | 10.830,00 | 11.140,00 | 10.740,00 | -80,00 | -0,73% | 32,27K | 08:30:30 | ||
JNK Heaters | 4.270 | 4.380 | 4.220 | -80 | -1,84% | 89,09K | 08:19:27 | ||
Jokwang I.L.I | 731 | 754 | 726 | 0 | 0,00% | 0 | 01/01 | ||
JVM | 29.500 | 30.150 | 27.800 | +1.350 | +4,80% | 497,14K | 08:45:36 | ||
K Ensol | 19.350 | 20.800 | 19.300 | +800 | +4,31% | 1,30M | 08:49:28 | ||
Koh Young Tech | 19.100 | 19.780 | 19.040 | -340 | -1,75% | 1,19M | 08:49:28 | ||
Korea Nano System | 34.300,00 | 34.950,00 | 34.250,00 | -650,00 | -1,86% | 27,95K | 08:40:00 | ||
KSP | 3.680 | 3.750 | 3.475 | +130 | +3,66% | 353,38K | 08:40:00 | ||
Meere Company | 27.850 | 28.700 | 27.750 | -650 | -2,28% | 73,54K | 08:48:26 | ||
Model Solution | 15.140,00 | 15.530,00 | 15.010,00 | 0,00 | 0,00% | 9,79K | 08:41:03 | ||
mPlus Corp | 11.120 | 11.350 | 11.090 | -150 | -1,33% | 59,72K | 08:49:48 | ||
N2Tech Co Ltd | 787 | 794 | 745 | +45 | +6,06% | 1,40M | 08:46:01 | ||
NanoTim | 15.020,00 | 15.100,00 | 13.890,00 | +960,00 | +6,83% | 232,94K | 08:46:09 | ||
Nara Mold and Die | 5.520 | 5.640 | 5.510 | -60 | -1,08% | 36,93K | 08:48:00 | ||
Narae NanoTech | 7.060 | 7.120 | 6.920 | +90 | +1,29% | 40,86K | 08:44:29 | ||
Neontech Co | 2.815 | 2.840 | 2.790 | -5 | -0,18% | 87,17K | 08:18:19 | ||
Neuromeka | 38.350,00 | 38.800,00 | 37.550,00 | +1.050,00 | +2,82% | 212,53K | 08:48:00 | ||
New Power Plasma | 5.000 | 5.010 | 4.885 | +95 | +1,94% | 111,44K | 08:40:00 | ||
NexturnBioScience | 4.380 | 4.610 | 4.370 | -200 | -4,37% | 94,67K | 08:48:51 | ||
NPX Inc | 8.040 | 8.090 | 7.380 | 0 | 0,00% | 0 | 01/01 | ||
Nuon | 418 | 445 | 390 | +10 | +2,45% | 1,54M | 08:49:14 | ||
OneJoon | 18.190 | 18.580 | 18.120 | -280 | -1,52% | 63,40K | 08:42:01 | ||
Oriental Precision & Eng | 3.225 | 3.250 | 3.155 | 0 | 0,00% | 132,20K | 08:49:29 | ||
Pan Star Enterprise | 680 | 683 | 676 | -1 | -0,15% | 85,08K | 08:40:55 | ||
Panacea | 1.620 | 1.700 | 1.610 | 0 | 0,00% | 0 | 01/01 | ||
Paratech | 2.240 | 2.320 | 2.240 | -40 | -1,75% | 140,19K | 08:47:35 | ||
Pemtron | 11.230,00 | 11.390,00 | 10.710,00 | +430,00 | +3,98% | 647,09K | 08:46:35 | ||
People & Tech | 41.550 | 42.500 | 41.300 | -700 | -1,66% | 156,94K | 08:49:48 | ||
PhilEnergy | 32.800,00 | 35.700,00 | 30.450,00 | +650,00 | +2,02% | 4,23M | 08:49:44 | ||
Posbank | 13.290,00 | 13.980,00 | 12.510,00 | +430,00 | +3,34% | 642,02K | 08:49:39 | ||
Rainbow Robotics | 187.500 | 197.800 | 187.500 | +2.100 | +1,13% | 743,62K | 08:49:12 | ||
Robostar | 34.200 | 34.850 | 34.050 | +400 | +1,18% | 169,93K | 08:45:09 | ||
Russell | 2.995 | 3.015 | 2.975 | -5 | -0,17% | 61,99K | 08:40:00 | ||
S&W | 3.945 | 3.970 | 3.825 | -30 | -0,75% | 46,00K | 08:44:06 | ||
Sangsangin Industry | 2.810 | 2.950 | 2.510 | -5 | -0,18% | 3,19M | 08:47:26 | ||
SBB Tech | 34.050,00 | 34.400,00 | 33.650,00 | +250,00 | +0,74% | 39,44K | 08:47:34 | ||
Seoam Machinery Industry | 4.770 | 4.835 | 4.755 | -30 | -0,63% | 37,74K | 08:19:44 | ||
Seoyon Top Metal | 4.075 | 4.180 | 4.020 | -45 | -1,09% | 109,92K | 08:19:21 | ||
SFA Engineering | 25.400 | 25.600 | 25.200 | -150 | -0,59% | 128,88K | 08:49:24 | ||
Shindo Eng | 3.775 | 3.855 | 3.720 | -80 | -2,08% | 104,51K | 08:40:00 | ||
SM Core | 5.820 | 5.840 | 5.710 | +70 | +1,22% | 64,11K | 08:40:00 | ||
Smart Solutions | 11.600 | 14.900 | 8.720 | 0 | 0,00% | 0 | 01/01 | ||
Smec | 3.840 | 3.940 | 3.820 | -30 | -0,78% | 697,89K | 08:49:57 | ||
SNUPrecision | 2.765 | 2.805 | 2.750 | -20 | -0,72% | 47,24K | 08:19:58 | ||
Soosung Lift MFG | 623 | 623 | 598 | +19 | +3,15% | 127,38K | 08:43:06 | ||
SP Systems | 10.790 | 11.000 | 10.740 | +60 | +0,56% | 156,80K | 08:47:43 | ||
Speco | 3.695 | 3.805 | 3.660 | -90 | -2,38% | 164,18K | 08:49:34 | ||
T Robotics | 21.800 | 21.900 | 20.800 | +1.100 | +5,31% | 640,05K | 08:47:06 | ||
Taesung | 4.280 | 4.450 | 4.240 | -35 | -0,81% | 456,31K | 08:30:23 | ||
Top Engineering | 6.110 | 6.240 | 6.080 | -100 | -1,61% | 32,99K | 08:19:53 | ||
Toptec | 8.350 | 8.400 | 8.150 | +120 | +1,46% | 185,64K | 08:41:16 | ||
TPC Mechatronics | 3.700 | 3.825 | 3.700 | -85 | -2,25% | 131,12K | 08:45:15 | ||
TS Nexgen | 1.179 | 1.189 | 1.108 | +62 | +5,55% | 1,88M | 08:42:17 | ||
TSI Co Ltd | 8.620 | 8.650 | 8.180 | +470 | +5,77% | 166,26K | 08:47:20 | ||
Unison | 1.098 | 1.121 | 1.086 | -27 | -2,40% | 461,89K | 08:44:38 | ||
V One Tech | 10.110 | 10.250 | 9.960 | -110 | -1,08% | 177,94K | 08:48:03 | ||
WinTec | 3.065 | 3.475 | 3.000 | +30 | +0,99% | 1,58M | 08:48:54 | ||
Wizit | 825 | 839 | 819 | -6 | -0,72% | 589,51K | 08:46:34 | ||
Wonik Holdings | 4.120 | 4.195 | 3.975 | +150 | +3,78% | 1,13M | 08:42:25 | ||
Wonik PNE | 5.850 | 5.890 | 5.750 | +30 | +0,52% | 121,61K | 08:49:42 | ||
Woorim Machinery | 6.050 | 6.180 | 6.040 | -70 | -1,14% | 47,85K | 08:44:12 | ||
Xavis | 2.320 | 2.335 | 2.275 | +5 | +0,22% | 259,56K | 08:40:00 | ||
Youil Energy Technology Co | 14.940 | 15.220 | 14.740 | -160 | -1,06% | 125,65K | 08:45:48 | ||
Young Poong Precision | 12.110 | 12.180 | 12.030 | -30 | -0,25% | 31,42K | 08:49:20 | ||
Yuilrobotics | 31.500,00 | 31.500,00 | 28.350,00 | +3.200,00 | +11,31% | 410,30K | 08:49:52 | ||
Yujin Robot | 9.400 | 9.710 | 9.360 | -40 | -0,42% | 257,21K | 08:48:47 | ||
Yunsung F C | 82.300,00 | 84.200,00 | 82.300,00 | -1.500,00 | -1,79% | 38,80K | 08:48:37 | ||
Zeus | 19.450 | 20.350 | 19.340 | -800 | -3,95% | 1,03M | 08:49:53 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi