Noususuuntainen | |||||||
---|---|---|---|---|---|---|---|
4.420 | 4.485 | 4.050 | +4,74% | 73,87K | aa.aa | ||
8.200 | 8.570 | 6.800 | +11,11% | 990,74K | aa.aa | ||
4.660 | 4.660 | 4.530 | +1,97% | 13,15K | aa.aa | ||
3.910 | 3.925 | 3.615 | +3,99% | 597,07K | aa.aa | ||
4.245 | 4.345 | 4.045 | +2,78% | 1,58M | aa.aa | ||
581 | 581 | 557 | 0,00% | 267,57K | aa.aa | ||
3.780 | 3.890 | 3.600 | +3,56% | 54,55K | aa.aa | ||
6.070 | 6.210 | 5.860 | -2,41% | 73,79K | aa.aa | ||
37.750 | 37.900 | 35.250 | +6,34% | 225,4K | aa.aa | ||
1.402 | 1.516 | 1.306 | +5,41% | 2,01M | aa.aa | ||
767 | 787 | 741 | -0,39% | 2,14M | aa.aa | ||
5.940 | 5.990 | 5.700 | +4,03% | 110,89K | aa.aa | ||
15.070 | 15.200 | 14.350 | +2,24% | 74,21K | aa.aa | ||
28.900 | 29.200 | 27.300 | +4,90% | 358,54K | aa.aa | ||
9.590 | 9.800 | 9.140 | +3,12% | 332,73K | aa.aa | ||
137.400 | 140.100 | 130.900 | +0,66% | 84,41K | aa.aa | ||
16.560 | 16.580 | 15.600 | +5,68% | 161,97K | aa.aa | ||
9.960 | 9.980 | 9.460 | +1,94% | 240,44K | aa.aa | ||
4.315 | 4.340 | 4.155 | +0,35% | 39,94K | aa.aa | ||
10.660 | 11.110 | 9.070 | +12,45% | 12,49M | aa.aa | ||
467 | 469 | 452 | +0,21% | 13,58K | aa.aa | ||
731 | 754 | 726 | 0,00% | 0 | aa.aa | ||
1.174 | 1.195 | 1.160 | -1,76% | 23,23K | aa.aa | ||
4.710 | 4.765 | 4.680 | -0,95% | 6,16K | aa.aa | ||
2.080 | 2.110 | 2.020 | -0,72% | 16,25K | aa.aa | ||
15.950 | 16.000 | 15.100 | +0,95% | 18,67K | aa.aa | ||
2.200 | 2.230 | 2.090 | +3,77% | 30,38K | aa.aa | ||
4.420 | 4.765 | 4.225 | -9,05% | 398,78K | aa.aa | ||
28.050 | 28.300 | 27.250 | +0,18% | 16,86K | aa.aa | ||
462 | 471 | 446 | -2,12% | 93,59K | aa.aa | ||
19.420 | 19.450 | 18.070 | +9,04% | 81,04K | aa.aa | ||
6.250 | 6.860 | 5.780 | +9,65% | 7,45M | aa.aa | ||
17.610 | 18.700 | 17.250 | -8,47% | 185,58K | aa.aa | ||
10.310 | 10.410 | 9.900 | +2,08% | 43,89K | aa.aa | ||
4.425 | 4.450 | 4.380 | +0,45% | 37,13K | aa.aa | ||
1.115 | 1.123 | 1.078 | +0,54% | 131,75K | aa.aa | ||
4.730 | 4.770 | 4.555 | +0,32% | 52,47K | aa.aa | ||
13.750 | 14.250 | 13.170 | -3,10% | 62,17K | aa.aa | ||
5.460 | 5.460 | 5.060 | +0,55% | 21,36K | aa.aa | ||
4.055 | 4.110 | 3.930 | 0,00% | 248,98K | aa.aa | ||
1.845 | 1.878 | 1.820 | +0,44% | 758,48K | aa.aa | ||
12.030 | 12.220 | 11.710 | +2,30% | 231,74K | aa.aa | ||
5.580 | 5.790 | 5.450 | -7,00% | 263,96K | aa.aa | ||
619 | 633 | 615 | +0,65% | 23,29K | aa.aa | ||
1.545 | 1.647 | 1.514 | -6,19% | 141,35K | aa.aa | ||
12.200 | 12.600 | 11.960 | -3,33% | 207,38K | aa.aa | ||
8.430 | 8.450 | 8.170 | +1,44% | 60,06K | aa.aa | ||
15.180 | 15.240 | 14.380 | +6,30% | 432,79K | aa.aa | ||
14.890 | 15.770 | 14.800 | -5,76% | 2,06M | aa.aa | ||
13.300 | 13.470 | 12.700 | -1,19% | 49,55K | aa.aa | ||
534 | 535 | 509 | +0,95% | 439,03K | aa.aa | ||
35.100 | 36.600 | 34.300 | +0,14% | 180,41K | aa.aa | ||
9.690 | 9.800 | 9.430 | -0,21% | 68,82K | aa.aa | ||
8.050 | 8.140 | 7.900 | -0,12% | 8,39K | aa.aa | ||
4.315 | 4.380 | 4.185 | -0,80% | 30,12K | aa.aa | ||
38.850 | 39.150 | 35.500 | +8,22% | 733,94K | aa.aa | ||
3.605 | 4.090 | 3.510 | +1,69% | 1,39M | aa.aa | ||
3.940 | 3.940 | 3.800 | +1,03% | 16,5K | aa.aa | ||
7.330 | 7.380 | 6.950 | +1,95% | 34,83K | aa.aa | ||
20.300 | 20.500 | 19.440 | +4,10% | 68,97K | aa.aa | ||
5.250 | 5.290 | 5.060 | +1,35% | 45,28K | aa.aa | ||
1.525 | 1.673 | 1.513 | -2,93% | 21,67M | aa.aa | ||
10.370 | 10.460 | 9.790 | +5,82% | 186,76K | aa.aa | ||
15.000 | 15.060 | 14.080 | +4,38% | 104,88K | aa.aa | ||
8.310 | 8.380 | 8.080 | +1,47% | 383,03K | aa.aa | ||
3.000 | 3.045 | 2.930 | +0,50% | 428,49K | aa.aa | ||
3.950 | 3.960 | 3.625 | +6,47% | 235,68K | aa.aa | ||
2.190 | 2.195 | 2.100 | +0,23% | 63,4K | aa.aa | ||
5.330 | 5.350 | 4.815 | +5,13% | 162,44K | aa.aa | ||
2.155 | 2.250 | 2.050 | -2,49% | 20,3K | aa.aa | ||
3.115 | 3.190 | 2.860 | -1,89% | 98,08K | aa.aa | ||
10.980 | 11.190 | 10.590 | -1,44% | 72,53K | aa.aa | ||
7.340 | 7.480 | 7.030 | -0,27% | 60,13K | aa.aa | ||
4.275 | 4.500 | 4.170 | -5,00% | 234,02K | aa.aa | ||
4.765 | 4.825 | 4.605 | -1,24% | 12,97K | aa.aa | ||
6.360 | 6.390 | 6.090 | +3,75% | 106,41K | aa.aa | ||
8.950 | 9.010 | 8.400 | +1,59% | 145,99K | aa.aa | ||
177 | 188 | 175 | -4,32% | 202,82K | aa.aa | ||
3.210 | 3.210 | 3.095 | +1,58% | 43,34K | aa.aa | ||
743 | 760 | 738 | -2,24% | 105,96K | aa.aa | ||
41.700 | 42.650 | 39.750 | -4,69% | 475,16K | aa.aa | ||
778 | 790 | 738 | +5,71% | 78,96K | aa.aa | ||
6.550 | 6.650 | 6.510 | -0,46% | 13,17K | aa.aa | ||
619 | 644 | 590 | -3,28% | 91,67K | aa.aa | ||
3.100 | 3.970 | 2.710 | 0,00% | 0 | aa.aa | ||
9.700 | 9.860 | 9.420 | +1,25% | 19,62K | aa.aa | ||
210 | 220 | 200 | -2,33% | 1,18M | aa.aa | ||
510 | 569 | 488 | -0,78% | 3,49M | aa.aa | ||
203 | 230 | 192 | 0,00% | 0 | aa.aa | ||
8.540 | 8.980 | 7.590 | -6,26% | 199,33K | aa.aa | ||
1.484 | 1.515 | 1.458 | -2,05% | 44,99K | aa.aa | ||
2.360 | 2.475 | 2.305 | -3,28% | 161K | aa.aa | ||
8.370 | 8.700 | 8.080 | -7,00% | 1,31M | aa.aa | ||
4.200 | 4.415 | 4.185 | -1,75% | 2,71K | aa.aa | ||
472 | 479 | 446 | +0,85% | 446,44K | aa.aa | ||
1.530 | 1.580 | 1.520 | 0,00% | 0 | aa.aa | ||
10.470 | 10.630 | 9.490 | +9,98% | 1,61M | aa.aa | ||
22.850 | 23.100 | 22.200 | +0,88% | 239,03K | aa.aa | ||
469 | 495 | 441 | -3,30% | 1,08M | aa.aa | ||
4.505 | 4.575 | 4.410 | -1,64% | 155,27K | aa.aa | ||
4.800 | 5.290 | 4.585 | +3,23% | 190,9K | aa.aa | ||
1.418 | 1.506 | 1.350 | -4,19% | 398,19K | aa.aa | ||
8.670 | 8.670 | 7.900 | +8,51% | 39,66K | aa.aa | ||
43.350 | 43.750 | 42.100 | +0,81% | 70,21K | aa.aa | ||
6.640 | 6.720 | 6.500 | -1,48% | 20,13K | aa.aa | ||
5.300 | 5.440 | 5.140 | -2,03% | 37,43K | aa.aa | ||
16.240 | 16.320 | 15.550 | +2,72% | 53,45K | aa.aa | ||
16.770 | 16.800 | 15.650 | +5,47% | 378,5K | aa.aa | ||
1.968 | 2.000 | 1.910 | -2,09% | 219,64K | aa.aa | ||
3.780 | 3.780 | 3.555 | +3,28% | 46,29K | aa.aa | ||
3.795 | 3.855 | 3.600 | +1,47% | 16,02K | aa.aa | ||
7.440 | 7.810 | 7.140 | -4,86% | 118,69K | aa.aa | ||
43.050 | 44.300 | 41.250 | -3,80% | 93,9K | aa.aa | ||
10.000 | 10.020 | 9.250 | +7,07% | 37,82K | aa.aa | ||
5.080 | 5.230 | 4.865 | -4,33% | 90,36K | aa.aa | ||
12.650 | 12.660 | 11.800 | +2,85% | 4,83K | aa.aa | ||
10.170 | 10.350 | 9.900 | +1,80% | 26,18K | aa.aa | ||
9.730 | 9.920 | 9.420 | +3,29% | 920,03K | aa.aa | ||
11.320 | 11.390 | 10.820 | +3,10% | 70,49K | aa.aa | ||
7.070 | 7.310 | 6.880 | -3,28% | 74,22K | aa.aa | ||
3.880 | 4.000 | 3.735 | -3,00% | 86,03K | aa.aa | ||
16.860 | 17.160 | 16.460 | +1,57% | 34,1K | aa.aa | ||
2.065 | 2.100 | 1.999 | -1,20% | 322,73K | aa.aa | ||
2.885 | 2.890 | 2.830 | +1,23% | 157,23K | aa.aa | ||
7.270 | 7.390 | 7.000 | +1,25% | 119,98K | aa.aa | ||
13.490 | 14.080 | 13.010 | -4,93% | 216,48K | aa.aa | ||
12.870 | 14.170 | 11.900 | -1,23% | 55,89K | aa.aa | ||
7.770 | 7.800 | 7.500 | +0,26% | 20,71K | aa.aa | ||
10.820 | 11.120 | 9.510 | +6,71% | 1,45M | aa.aa | ||
18.280 | 18.310 | 17.180 | +5,12% | 157,55K | aa.aa | ||
27.400 | 28.300 | 24.950 | +1,86% | 563,39K | aa.aa | ||
4.535 | 4.590 | 4.460 | +1,68% | 33,81K | aa.aa | ||
6.480 | 6.490 | 6.390 | +1,09% | 3,76K | aa.aa | ||
2.895 | 2.930 | 2.750 | +3,02% | 119,94K | aa.aa | ||
3.950 | 3.975 | 3.760 | +1,41% | 114,86K | aa.aa | ||
1.386 | 1.427 | 1.369 | -1,77% | 7,07K | aa.aa | ||
3.110 | 3.140 | 2.990 | +1,97% | 663,27K | aa.aa | ||
2.155 | 2.205 | 2.085 | +1,41% | 8,53K | aa.aa | ||
13.260 | 13.270 | 12.710 | +2,55% | 102,47K | aa.aa | ||
61.500 | 61.500 | 58.800 | +3,19% | 42,69K | aa.aa | ||
20.400 | 21.800 | 18.500 | -4,00% | 86,78K | aa.aa | ||
134.000 | 134.300 | 127.600 | +5,02% | 132,89K | aa.aa | ||
14.040 | 14.100 | 13.180 | +4,78% | 31,07K | aa.aa | ||
1.648 | 1.996 | 1.558 | -15,96% | 907,78K | aa.aa | ||
4.705 | 4.820 | 4.610 | +0,86% | 11,43K | aa.aa | ||
10.870 | 11.170 | 10.540 | -5,23% | 212,58K | aa.aa | ||
1.601 | 1.609 | 1.570 | +0,19% | 101,35K | aa.aa | ||
2.075 | 2.095 | 2.005 | -1,89% | 46,57K | aa.aa | ||
2.810 | 2.820 | 2.680 | +1,26% | 115,44K | aa.aa | ||
8.040 | 8.090 | 7.380 | 0,00% | 0 | aa.aa | ||
2.690 | 2.850 | 2.675 | -6,27% | 33,48K | aa.aa | ||
28.100,00 | 28.400,00 | 27.250,00 | +1,08% | 41,22K | aa.aa | ||
4.070,00 | 4.070,00 | 3.905,00 | +3,04% | 54,42K | aa.aa | ||
34.100,00 | 34.750,00 | 32.350,00 | +4,44% | 1,06M | aa.aa | ||
3.585,00 | 3.685,00 | 3.475,00 | 0,00% | 38,2K | aa.aa | ||
8.950,00 | 9.640,00 | 8.420,00 | +5,79% | 55,89K | aa.aa | ||
14.150,00 | 15.100,00 | 13.500,00 | +1,51% | 60,13K | aa.aa | ||
6.340,00 | 6.380,00 | 6.060,00 | +3,09% | 25,95K | aa.aa | ||
40.750,00 | 43.800,00 | 38.650,00 | -8,01% | 79,13K | aa.aa | ||
10.070,00 | 10.510,00 | 9.830,00 | -2,33% | 18,02K | aa.aa | ||
7.030,00 | 7.230,00 | 6.670,00 | +6,84% | 928,15K | aa.aa | ||
18.610,00 | 18.650,00 | 18.030,00 | +1,81% | 44,34K | aa.aa | ||
7.280,00 | 7.400,00 | 7.020,00 | +1,39% | 65,5K | aa.aa | ||
1.804,00 | 1.949,00 | 1.765,00 | -4,95% | 158,05K | aa.aa | ||
28.800,00 | 30.300,00 | 28.200,00 | -3,03% | 54,53K | aa.aa | ||
14.410,00 | 15.460,00 | 13.950,00 | -9,94% | 800,98K | aa.aa | ||
7.310,00 | 7.310,00 | 7.030,00 | +2,38% | 30,57K | aa.aa | ||
7.190,00 | 7.300,00 | 6.750,00 | +4,96% | 177,3K | aa.aa | ||
5.030,00 | 5.070,00 | 4.760,00 | +1,51% | 27,96K | aa.aa | ||
12.520,00 | 13.000,00 | 11.900,00 | -3,99% | 62,01K | aa.aa | ||
3.450,00 | 3.470,00 | 3.360,00 | -0,72% | 188,98K | aa.aa | ||
6.110,00 | 6.110,00 | 5.750,00 | +1,83% | 71,88K | aa.aa | ||
2.985,00 | 3.065,00 | 2.925,00 | +0,84% | 10,81K | aa.aa | ||
22.700,00 | 23.150,00 | 21.600,00 | +3,18% | 149,49K | aa.aa | ||
7.880,00 | 8.170,00 | 7.680,00 | -3,55% | 87,69K | aa.aa | ||
22.750,00 | 23.050,00 | 21.950,00 | +1,11% | 38,76K | aa.aa | ||
12.910,00 | 13.680,00 | 12.500,00 | -6,85% | 926,81K | aa.aa | ||
16.020,00 | 17.190,00 | 15.880,00 | -3,09% | 753,62K | aa.aa | ||
10.700,00 | 12.090,00 | 10.400,00 | -9,40% | 574,93K | aa.aa |