Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Almac | 36.700,00 | 37.300,00 | 36.250,00 | -250,00 | -0,68% | 26,24K | 26/04 | ||
Booster | 4.250 | 4.280 | 4.215 | -5 | -0,12% | 8,87K | 26/04 | ||
Bosung Power Tech | 3.030 | 3.150 | 2.925 | +80 | +2,71% | 1,10M | 26/04 | ||
Caelum | 2.340 | 2.540 | 2.340 | -170 | -6,77% | 49,04K | 26/04 | ||
Cenit | 1.593 | 1.608 | 1.586 | +8 | +0,50% | 93,93K | 26/04 | ||
Cheryong Industrial | 5.090 | 5.240 | 4.060 | +1.050 | +25,99% | 9,42M | 26/04 | ||
Dae Dong Steel | 3.705 | 3.735 | 3.685 | -10 | -0,27% | 68,74K | 26/04 | ||
Daechang Solution | 464 | 471 | 462 | -2 | -0,43% | 403,00K | 26/04 | ||
Daechang Steel | 2.445 | 2.445 | 2.375 | +55 | +2,30% | 11,57K | 26/04 | ||
DaedongMetal | 8.430 | 8.550 | 8.370 | -80 | -0,94% | 11,19K | 26/04 | ||
DaeryukCan | 4.110 | 4.115 | 4.085 | +5 | +0,12% | 7,87K | 26/04 | ||
DHSteel | 4.075 | 4.095 | 4.060 | -10 | -0,24% | 2,99K | 26/04 | ||
Dongil Metal | 9.330 | 9.360 | 9.270 | 0 | 0,00% | 0,26K | 26/04 | ||
Dongil Steel | 1.000 | 1.033 | 995 | -19 | -1,86% | 40,46K | 26/04 | ||
Dongkuk Industries | 7.180 | 7.530 | 7.090 | -210 | -2,84% | 494,33K | 26/04 | ||
Dongkuk Structures & Construction | 2.920 | 2.940 | 2.895 | -10 | -0,34% | 36,23K | 26/04 | ||
Dongyang S Tec | 1.894 | 1.906 | 1.885 | +2 | +0,11% | 25,63K | 26/04 | ||
DukshinEPC | 1.766 | 1.795 | 1.756 | -18 | -1,01% | 149,99K | 26/04 | ||
EMKorea | 2.840 | 2.845 | 2.745 | +95 | +3,46% | 169,94K | 26/04 | ||
Formetal | 3.435 | 3.480 | 3.390 | -10 | -0,29% | 128,57K | 26/04 | ||
Green Plus | 10.840 | 11.150 | 10.510 | -150 | -1,36% | 83,90K | 26/04 | ||
Haisung TPC Co | 8.780 | 8.920 | 7.900 | +980 | +12,56% | 627,43K | 26/04 | ||
Hanchang Ind | 7.280 | 7.350 | 7.210 | +10 | +0,14% | 14,13K | 26/04 | ||
Hanjoo Light Metal | 2.095,00 | 2.125,00 | 2.085,00 | -25,00 | -1,18% | 53,01K | 26/04 | ||
Hankuk Steel Wire | 3.540 | 3.605 | 3.515 | -45 | -1,26% | 29,61K | 26/04 | ||
Hansun Engineering | 6.590,00 | 6.930,00 | 6.000,00 | +390,00 | +6,29% | 631,75K | 26/04 | ||
HY-Lok | 27.200 | 27.400 | 26.800 | +300 | +1,12% | 39,39K | 26/04 | ||
Hydro Lithium | 5.240 | 5.430 | 5.110 | -140 | -2,60% | 708,51K | 26/04 | ||
IREM | 1.784 | 1.818 | 1.701 | -2 | -0,11% | 871,26K | 26/04 | ||
Jeil Steel MFG | 1.232 | 1.235 | 1.214 | +17 | +1,40% | 104,03K | 26/04 | ||
Jeil Technos | 6.950 | 7.020 | 6.910 | -50 | -0,71% | 30,80K | 26/04 | ||
KB Metal | 2.255 | 2.365 | 2.055 | +225 | +11,08% | 20,56M | 26/04 | ||
Keum Kang Steel | 5.060 | 5.160 | 5.060 | -70 | -1,36% | 63,88K | 26/04 | ||
Korea Plasma Tech U | 4.765 | 4.890 | 4.765 | -45 | -0,94% | 9,82K | 26/04 | ||
KPF | 4.555 | 4.570 | 4.510 | 0 | 0,00% | 39,82K | 26/04 | ||
Kukil Metal | 2.425 | 2.475 | 2.405 | +10 | +0,41% | 97,61K | 26/04 | ||
KwangjinInd | 3.210 | 3.215 | 3.175 | +10 | +0,31% | 5,61K | 26/04 | ||
Kyeong Nam Steel | 3.205 | 3.270 | 3.200 | -40 | -1,23% | 75,66K | 26/04 | ||
M2N | 2.630 | 2.665 | 2.610 | -5 | -0,19% | 24,42K | 26/04 | ||
Nuriplan | 1.406 | 1.429 | 1.395 | -7 | -0,50% | 34,50K | 26/04 | ||
PJ Metal | 4.090 | 4.270 | 4.000 | +60 | +1,49% | 1,79M | 26/04 | ||
Point Engineering | 2.005 | 2.045 | 1.994 | -40 | -1,96% | 68,56K | 26/04 | ||
Posco M-Tech | 20.400 | 20.850 | 20.200 | -200 | -0,97% | 160,42K | 26/04 | ||
Pungkang | 3.640 | 3.675 | 3.615 | -5 | -0,14% | 12,77K | 26/04 | ||
Sambo Industrial | 731 | 752 | 725 | -19 | -2,53% | 528,38K | 26/04 | ||
Samhyun Steel | 5.100 | 5.140 | 5.080 | -40 | -0,78% | 9,05K | 26/04 | ||
Sammok S-Form | 20.600 | 21.050 | 20.350 | -150 | -0,72% | 21,32K | 26/04 | ||
Samyoung M Tek | 4.230 | 4.270 | 4.150 | +30 | +0,71% | 92,72K | 26/04 | ||
SeA Mechanics | 3.690,00 | 3.755,00 | 3.685,00 | -30,00 | -0,81% | 53,07K | 26/04 | ||
Semyung Electric Machinery | 4.340 | 4.835 | 3.845 | +535 | +14,06% | 21,55M | 26/04 | ||
Setopia | 1.080 | 1.249 | 1.019 | 0 | 0,00% | 0 | 04/04 | ||
Seung Il | 8.090 | 8.200 | 8.090 | -80 | -0,98% | 3,94K | 26/04 | ||
Shin Steel | 3.285,00 | 3.380,00 | 3.270,00 | -75,00 | -2,23% | 316,03K | 26/04 | ||
Sinjin SM | 3.470 | 3.470 | 3.350 | +30 | +0,87% | 1,10M | 26/04 | ||
Sung Kwang Bend | 11.550 | 11.760 | 11.430 | +60 | +0,52% | 176,44K | 26/04 | ||
SY Panel | 4.405 | 4.445 | 4.265 | +135 | +3,16% | 458,64K | 26/04 | ||
SYSteel Tech | 2.495,00 | 2.510,00 | 2.410,00 | +25,00 | +1,01% | 63,10K | 26/04 | ||
Taewoong | 22.300 | 23.100 | 22.100 | -500 | -2,19% | 304,69K | 26/04 | ||
Taeyang | 7.240 | 7.270 | 7.190 | -10 | -0,14% | 3,98K | 26/04 | ||
Tera Science | 654 | 918 | 654 | 0 | 0,00% | 0 | 19/03 | ||
TK | 12.780 | 13.000 | 12.600 | +50 | +0,39% | 165,12K | 26/04 | ||
Tplex | 2.820 | 2.880 | 2.805 | -50 | -1,74% | 165,04K | 26/04 | ||
UST | 2.755 | 2.780 | 2.740 | 0 | 0,00% | 9,70K | 26/04 | ||
Welcron Kangwon | 17.230 | 17.890 | 17.090 | -360 | -2,05% | 75,21K | 26/04 | ||
Winhitech | 3.140 | 3.160 | 3.060 | -5 | -0,16% | 51,65K | 26/04 | ||
Wonil Special Steel | 8.290 | 8.490 | 8.220 | -50 | -0,60% | 9,38K | 26/04 | ||
YG-1 | 5.720 | 5.730 | 5.690 | +30 | +0,53% | 16,24K | 26/04 | ||
YM | 2.765 | 2.765 | 2.705 | +20 | +0,73% | 13,43K | 26/04 | ||
Yujin Technology | 10.450,00 | 10.790,00 | 10.310,00 | -160,00 | -1,51% | 40,14K | 26/04 | ||
YulChon | 1.614,00 | 1.635,00 | 1.601,00 | +5,00 | +0,31% | 41,63K | 26/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi