| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
126600 BGFEcomaterials Co Ltd | 4.525,00 | 5.020,00 | 6.520,00 | 4.485,00 | −9,86 % | 21,55M | 4.525,00−9,86 % | 07:07:05 | |
038500 SAMPYO Cement Co Ltd | 15.120,00 | 15.160,00 | 17.390,00 | 14.400,00 | −0,26 % | 10,26M | 15.120,00−0,26 % | 06:33:16 | |
038110 Ecoplastic Corp | 3.765,00 | 4.300,00 | 4.520,00 | 3.745,00 | −12,44 % | 8,81M | 3.765,00−12,44 % | 07:06:57 | |
282720 Kumyang Green Power Co Ltd | 18.610,00 | 17.000,00 | 20.200,00 | 16.580,00 | +9,47 % | 7,79M | 18.610,00+9,47 % | 07:07:10 | |
100700 Sewoon Medical Co Ltd | 2.905,00 | 2.590,00 | 3.040,00 | 2.530,00 | +12,16 % | 7,23M | 2.905,00+12,16 % | 07:07:05 |
| Nimi | Hinta |
|---|---|
114190 Welcron Kangwon | 15.160,00+2.800+22,65 % |
100700 Sewoon Medical | 2.905,00+315+12,16 % |
282720 Kumyang Green Power | 18.610,00+1.610+9,47 % |
095500 MNtech | 9.620,00+700+7,85 % |
183300 KoMiCo | 110.600,00+8.000+7,80 % |
| Nimi | Hinta |
|---|---|
131030 Optus Pharmaceutical | 13.530,00-5.730−29,75 % |
115440 Woori Net | 10.080,00-1.780−15,01 % |
037030 Powernet Technologies Corporation | 5.270,00-930−15,00 % |
024880 KPF | 5.500,00-950−14,73 % |
043260 Sungho Electronics | 36.900,00-5.350−12,66 % |