| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
307750 Kukjeon Pharmaceutical Co Ltd | 4.980,00 | 4.145,00 | 5.270,00 | 4.035,00 | +20,14 % | 14,79M | 4.980,00+20,14 % | 05:35:48 | |
005860 Hanil Feed Co Ltd | 3.615,00 | 3.065,00 | 3.810,00 | 3.150,00 | +17,94 % | 13,18M | 3.615,00+17,94 % | 05:35:43 | |
038500 SAMPYO Cement Co Ltd | 17.450,00 | 17.350,00 | 19.070,00 | 16.740,00 | +0,58 % | 12,93M | 17.450,00+0,58 % | 05:35:43 | |
024740 Hanil Forging Industrial | 2.585,00 | 2.320,00 | 2.880,00 | 2.555,00 | +11,42 % | 8,28M | 2.585,00+11,42 % | 05:35:44 | |
036540 SFA Semicon Co Ltd | 7.510,00 | 7.900,00 | 7.950,00 | 7.370,00 | −4,94 % | 5,1M | 7.510,00−4,94 % | 04:45:53 |
| Nimi | Hinta |
|---|---|
053050 GSE | 3.090,00+710+29,83 % |
005860 Hanil Feed | 3.615,00+550+17,94 % |
307750 Kukjeon Pharmaceutical | 4.980,00+835+20,14 % |
263750 PearlAbyss | 62.000,00+8.400+15,67 % |
124560 Taewoong | 3.150,00+380+13,72 % |
| Nimi | Hinta |
|---|---|
168360 Pemtron | 24.450,00-3.050,00−11,09 % |
080220 Jeju Semiconductor | 46.700,00-4.200−8,25 % |
290650 L&C Bio | 87.400,00-11.200−11,36 % |
012860 Mobase Electronics | 4.455,00-565−11,25 % |
122870 YG Entertainment | 67.100,00-6.900−9,32 % |