| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
003380 Harim Holdings Co. Ltd. | 16.530,00 | 16.530,00 | 18.950,00 | 16.120,00 | −15,71 % | 8,71M | 16.530,00−15,71 % | 08:29:59 | |
077360 Duksan Hi Metal Co Ltd | 11.900,00 | 11.900,00 | 12.400,00 | 10.900,00 | +2,23 % | 7,47M | 11.900,00+2,23 % | 08:29:59 | |
126640 Hwashin Precision Co Ltd | 1.495,00 | 1.495,00 | 1.689,00 | 1.495,00 | −1,52 % | 6,29M | 1.495,00−1,52 % | 08:29:59 | |
098460 Koh Young Technology Inc | 34.850,00 | 33.800,00 | 37.450,00 | 34.050,00 | +3,11 % | 5,49M | 34.850,00+3,11 % | 08:29:59 | |
094820 Iljin Power Co Ltd | 16.680,00 | 16.680,00 | 18.790,00 | 15.700,00 | +4,05 % | 4,77M | 16.680,00+4,05 % | 08:29:59 |
| Nimi | Hinta |
|---|---|
376300 Dear U | 43.350,00+5.350+14,08 % |
021320 KCC Engineering & Construction | 6.200,00+480+8,39 % |
049550 Inktec | 4.120,00+315+8,28 % |
230240 HFR Inc | 15.900,00+920+6,14 % |
261200 Dentis | 4.280,00+240+5,94 % |
| Nimi | Hinta |
|---|---|
214450 Pharma Reaserch Products | 336.500,00-103.000−23,44 % |
003380 Harim Holdings | 16.530,00-3.080−15,71 % |
099320 SatrecInitiative | 182.200,00-31.800−14,86 % |
306040 Sj Group | 11.650,00-1.240−9,62 % |
214430 i3system | 111.900,00-11.700−9,47 % |