Noususuuntainen | |||||||
|---|---|---|---|---|---|---|---|
2.325 | 2.330 | 2.280 | -0,64% | 7K | aa.aa | ||
973 | 999 | 923 | 0,00% | 0 | aa.aa | ||
17.680 | 17.840 | 17.350 | +0,06% | 108,91K | aa.aa | ||
4.545 | 4.620 | 4.500 | -0,11% | 26,37K | aa.aa | ||
3.070 | 3.080 | 3.030 | 0,00% | 44,48K | aa.aa | ||
4.020 | 4.075 | 3.985 | +0,63% | 7,85K | aa.aa | ||
6.050 | 6.090 | 5.850 | -0,66% | 513,08K | aa.aa | ||
2.350 | 2.495 | 2.150 | 0,00% | 172,11K | aa.aa | ||
10.160 | 10.200 | 10.110 | +0,10% | 27,37K | aa.aa | ||
2.910 | 2.940 | 2.835 | 0,00% | 44,29K | aa.aa | ||
1.447 | 1.451 | 1.411 | -0,28% | 21,38K | aa.aa | ||
6.710 | 6.750 | 6.500 | +0,75% | 6,66K | aa.aa | ||
2.950 | 3.045 | 2.940 | -1,67% | 119,85K | aa.aa | ||
3.575 | 3.605 | 3.530 | -0,69% | 25,02K | aa.aa | ||
23.500 | 23.650 | 23.300 | -0,63% | 7,79K | aa.aa | ||
7.970 | 8.070 | 7.810 | -0,75% | 13,78K | aa.aa | ||
6.870 | 6.880 | 6.640 | +0,15% | 36,18K | aa.aa | ||
4.180 | 4.180 | 4.075 | +1,21% | 58,16K | aa.aa | ||
942 | 942 | 917 | +0,21% | 52,81K | aa.aa | ||
7.620 | 7.690 | 7.380 | +1,87% | 14,46K | aa.aa | ||
2.595 | 3.020 | 2.540 | -7,16% | 1M | aa.aa | ||
9.240 | 9.270 | 9.000 | +1,76% | 60,31K | aa.aa | ||
39.350 | 39.900 | 38.450 | -0,88% | 52,02K | aa.aa | ||
4.015 | 4.025 | 3.915 | +1,01% | 28,52K | aa.aa | ||
1.780 | 1.814 | 1.737 | +0,51% | 67,52K | aa.aa | ||
4.970 | 5.060 | 4.910 | -1,58% | 99,56K | aa.aa | ||
3.860 | 3.935 | 3.825 | -0,64% | 32,91K | aa.aa | ||
57.000 | 57.300 | 56.200 | +0,18% | 12,85K | aa.aa | ||
2.505 | 2.520 | 2.470 | +1,42% | 141,64K | aa.aa | ||
3.945 | 4.100 | 3.875 | -1,38% | 333,21K | aa.aa | ||
1.682 | 1.726 | 1.621 | -2,27% | 63,74K | aa.aa | ||
4.055 | 4.095 | 4.010 | -0,37% | 15,15K | aa.aa | ||
13.740 | 14.150 | 12.680 | +5,53% | 31,26K | aa.aa | ||
1.063 | 1.063 | 1.040 | +2,21% | 38,24K | aa.aa | ||
5.350 | 5.470 | 5.250 | -2,19% | 1,91M | aa.aa | ||
2.855 | 2.885 | 2.820 | -0,70% | 28,73K | aa.aa | ||
1.385 | 1.404 | 1.363 | -1,07% | 60,27K | aa.aa | ||
1.148 | 1.151 | 1.104 | +0,53% | 96,38K | aa.aa | ||
38.650 | 39.300 | 38.350 | -0,26% | 23,83K | aa.aa | ||
10.930 | 11.000 | 10.680 | +1,20% | 72,72K | aa.aa | ||
2.815 | 2.850 | 2.770 | +0,36% | 11,77K | aa.aa | ||
1.745 | 1.876 | 1.701 | -2,24% | 340,81K | aa.aa | ||
9.550 | 9.840 | 9.000 | -0,31% | 38,51K | aa.aa | ||
13.510 | 13.520 | 13.310 | +1,50% | 26,78K | aa.aa | ||
34.000 | 35.800 | 31.100 | +8,80% | 271,5K | aa.aa | ||
46.050 | 46.250 | 45.850 | +0,11% | 12,54K | aa.aa | ||
596 | 687 | 590 | 0,00% | 0 | aa.aa | ||
1.675 | 1.728 | 1.630 | +0,60% | 2,48K | aa.aa | ||
2.020 | 2.040 | 1.956 | +1,51% | 167,11K | aa.aa | ||
4.040 | 4.095 | 3.970 | +1,25% | 10,94K | aa.aa | ||
6.110 | 6.200 | 5.960 | -2,55% | 666,33K | aa.aa | ||
1.355 | 1.365 | 1.311 | +2,26% | 133,81K | aa.aa | ||
18.080 | 18.300 | 17.950 | -0,60% | 34,38K | aa.aa | ||
20.400 | 20.400 | 20.100 | +0,74% | 9,17K | aa.aa | ||
4.125 | 4.235 | 4.105 | -4,18% | 209,03K | aa.aa | ||
2.490 | 2.620 | 2.375 | -4,96% | 58,22K | aa.aa | ||
8.950 | 9.140 | 8.850 | -2,51% | 198,35K | aa.aa | ||
15.150 | 15.690 | 15.070 | -2,57% | 146,62K | aa.aa | ||
6.330 | 6.390 | 6.170 | 0,00% | 8,45K | aa.aa | ||
4.090 | 4.185 | 4.040 | -0,12% | 5,89K | aa.aa | ||
1.520 | 1.525 | 1.474 | +1,88% | 47,06K | aa.aa | ||
5.540 | 5.550 | 5.470 | 0,00% | 515 | aa.aa | ||
1.967 | 1.970 | 1.880 | +1,13% | 6,55K | aa.aa | ||
3.515 | 3.550 | 3.435 | -0,99% | 16,41K | aa.aa | ||
6.250 | 6.250 | 5.670 | +6,84% | 3,2K | aa.aa | ||
1.878 | 1.906 | 1.800 | +1,08% | 22,55K | aa.aa | ||
1.521 | 1.523 | 1.480 | -0,13% | 15,1K | aa.aa | ||
7.550 | 7.610 | 7.460 | -0,66% | 7,27K | aa.aa | ||
15.420 | 15.650 | 15.040 | -1,03% | 70,41K | aa.aa | ||
2.100 | 2.110 | 2.020 | +1,69% | 356,8K | aa.aa | ||
1.407 | 1.439 | 1.382 | +1,22% | 379,16K | aa.aa | ||
1.748 | 1.750 | 1.672 | +3,19% | 191,75K | aa.aa | ||
2.905 | 2.980 | 2.905 | 0,00% | 3,07K | aa.aa | ||
678 | 694 | 642 | +1,80% | 142,01K | aa.aa | ||
35.850 | 35.950 | 35.300 | +0,70% | 15,52K | aa.aa | ||
10.890 | 10.930 | 10.430 | +1,59% | 281,35K | aa.aa | ||
3.190 | 3.330 | 3.165 | -2,74% | 229,64K | aa.aa | ||
1.304 | 1.327 | 1.288 | -1,21% | 52,47K | aa.aa | ||
8.990 | 9.000 | 8.450 | +0,56% | 3,08K | aa.aa | ||
2.520 | 2.620 | 2.485 | -4,00% | 916,3K | aa.aa | ||
2.445 | 2.485 | 2.405 | 0,00% | 46,2K | aa.aa | ||
1.398 | 1.412 | 1.392 | -0,71% | 11,61K | aa.aa | ||
247 | 256 | 239 | 0,00% | 0 | aa.aa | ||
1.154 | 1.179 | 1.004 | +5,87% | 56,01K | aa.aa | ||
15.090 | 16.180 | 14.200 | +1,28% | 513,75K | aa.aa | ||
2.345 | 2.350 | 2.305 | +0,64% | 10,97K | aa.aa | ||
3.300 | 3.300 | 3.225 | +0,30% | 17,32K | aa.aa | ||
1.909 | 1.959 | 1.902 | -2,60% | 13,6K | aa.aa | ||
7.380 | 7.470 | 7.330 | -0,67% | 10,97K | aa.aa | ||
14.250 | 14.360 | 13.920 | +2,08% | 7,08K | aa.aa | ||
32.450 | 33.750 | 32.400 | -2,11% | 361,17K | aa.aa | ||
3.840 | 4.000 | 3.505 | -0,13% | 2,44K | aa.aa | ||
4.325 | 4.540 | 4.300 | -2,59% | 14,12K | aa.aa | ||
2.700 | 2.820 | 2.610 | +1,50% | 20,92K | aa.aa | ||
2.855 | 2.895 | 2.815 | -0,70% | 12,26K | aa.aa | ||
3.735 | 3.845 | 3.585 | +4,33% | 17,83K | aa.aa | ||
6.700 | 6.990 | 6.530 | -0,89% | 29,17K | aa.aa | ||
1.009 | 1.015 | 859 | +13,24% | 388,12K | aa.aa | ||
1.005 | 1.020 | 977 | -0,99% | 366,52K | aa.aa | ||
2.140 | 2.140 | 1.992 | +3,63% | 30,18K | aa.aa | ||
4.610 | 4.655 | 4.505 | -1,18% | 103,58K | aa.aa | ||
2.505 | 2.550 | 2.465 | -1,38% | 19,46K | aa.aa | ||
4.105 | 4.180 | 4.015 | -0,85% | 53,63K | aa.aa | ||
5.090 | 5.150 | 4.905 | +0,79% | 7,18K | aa.aa | ||
2.965 | 2.995 | 2.780 | +3,13% | 10,79K | aa.aa | ||
5.020 | 5.200 | 4.990 | -1,18% | 54,67K | aa.aa | ||
1.227 | 1.241 | 1.139 | +0,41% | 247,87K | aa.aa | ||
15.770 | 16.120 | 15.550 | -2,11% | 100,09K | aa.aa | ||
4.865 | 4.875 | 4.750 | +0,83% | 4,67K | aa.aa | ||
8.400 | 8.660 | 8.370 | -1,06% | 334,18K | aa.aa | ||
1.853 | 1.906 | 1.761 | +1,59% | 30,07K | aa.aa | ||
1.344 | 1.370 | 1.313 | -0,88% | 93,5K | aa.aa | ||
9.530 | 10.240 | 9.520 | -6,93% | 118,69K | aa.aa | ||
3.460 | 3.490 | 3.155 | +4,06% | 80,79K | aa.aa | ||
2.400 | 2.455 | 2.330 | -0,83% | 17,73K | aa.aa | ||
2.740 | 2.805 | 2.710 | +0,18% | 5,69K | aa.aa | ||
7.350 | 7.500 | 7.320 | -0,81% | 12,74K | aa.aa | ||
2.300 | 2.320 | 2.260 | +0,88% | 11,84K | aa.aa | ||
23.000 | 24.500 | 22.150 | -2,34% | 580,42K | aa.aa | ||
25.800 | 25.900 | 25.300 | -4,09% | 76,67K | aa.aa | ||
2.820 | 2.845 | 2.735 | +0,18% | 8,29K | aa.aa | ||
1.639 | 1.676 | 1.568 | -1,80% | 73,36K | aa.aa | ||
3.430 | 3.455 | 3.390 | -0,87% | 21,63K | aa.aa | ||
3.405 | 3.540 | 3.325 | +0,44% | 1,53K | aa.aa | ||
15.830 | 16.150 | 15.410 | +0,32% | 18,68K | aa.aa | ||
1.710 | 1.731 | 1.687 | -0,58% | 33,09K | aa.aa | ||
3.755 | 3.785 | 3.710 | +1,21% | 2,72K | aa.aa | ||
2.340 | 2.480 | 2.330 | -0,64% | 13,98K | aa.aa | ||
18.630 | 18.770 | 18.320 | +0,76% | 36,36K | aa.aa | ||
1.895 | 1.908 | 1.803 | +1,07% | 427,17K | aa.aa | ||
3.110 | 3.200 | 2.885 | +4,54% | 30,87K | aa.aa | ||
4.125 | 4.200 | 3.925 | +0,24% | 3,69K | aa.aa | ||
10.100 | 10.350 | 10.050 | -1,46% | 25,45K | aa.aa | ||
327 | 451 | 272 | 0,00% | 0 | aa.aa | ||
271 | 271 | 213 | +29,67% | 14,44M | aa.aa | ||
3.435 | 3.685 | 3.315 | +2,38% | 226,67K | aa.aa | ||
14.280 | 14.710 | 13.950 | -2,33% | 43,31K | aa.aa | ||
9.170 | 9.280 | 9.000 | -0,11% | 248,71K | aa.aa | ||
9.250 | 9.660 | 9.070 | +0,11% | 82,18K | aa.aa | ||
6.280 | 6.470 | 6.050 | +1,45% | 23,73K | aa.aa | ||
1.257 | 1.314 | 1.183 | +0,56% | 171,21K | aa.aa | ||
2.380 | 2.405 | 2.350 | +0,63% | 18,06K | aa.aa | ||
3.380 | 3.425 | 3.260 | +1,50% | 181,34K | aa.aa | ||
6.800 | 6.900 | 6.610 | +0,74% | 9,04K | aa.aa | ||
4.070 | 4.090 | 3.985 | +1,50% | 12,82K | aa.aa | ||
11.530 | 11.650 | 11.200 | -0,86% | 331,36K | aa.aa | ||
4.190 | 4.335 | 4.185 | -2,44% | 141,19K | aa.aa | ||
2.670 | 2.720 | 2.535 | +3,69% | 18,25K | aa.aa | ||
3.495 | 3.660 | 3.465 | +0,14% | 97,96K | aa.aa | ||
2.425 | 2.430 | 2.340 | +2,97% | 6,13K | aa.aa | ||
2.325 | 2.335 | 2.245 | 0,00% | 3,84K | aa.aa | ||
1.737 | 1.746 | 1.698 | +0,93% | 37,86K | aa.aa | ||
1.716 | 1.780 | 1.701 | -0,06% | 1,88K | aa.aa | ||
6.550 | 6.840 | 6.520 | 0,00% | 0 | aa.aa | ||
1.483 | 1.546 | 1.430 | -3,01% | 161,91K | aa.aa | ||
2.570 | 2.640 | 2.530 | +1,18% | 31,1K | aa.aa | ||
1.890 | 2.025 | 1.850 | +0,11% | 5,61K | aa.aa | ||
2.450 | 2.500 | 2.405 | -2,00% | 23,45K | aa.aa | ||
1.439 | 1.539 | 1.391 | -7,76% | 815,05K | aa.aa | ||
5.740 | 5.820 | 5.580 | -0,86% | 24,36K | aa.aa | ||
456 | 460 | 432 | +1,56% | 171,99K | aa.aa |