Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 5.680,00 | 5.790,00 | 5.650,00 | -80,00 | -1,39% | 44,67K | 08:44:25 | ||
3S Korea | 2.950 | 3.050 | 2.815 | +70 | +2,43% | 1,74M | 08:49:48 | ||
4By4 | 12.100,00 | 13.110,00 | 11.220,00 | +760,00 | +6,70% | 1,40M | 08:44:49 | ||
A-Jin Industry | 3.930 | 4.015 | 3.930 | -60 | -1,50% | 348,04K | 08:49:14 | ||
A-Tech Solution | 10.500 | 10.650 | 10.430 | -100 | -0,94% | 37,06K | 08:40:00 | ||
AbClon Inc | 19.100 | 19.360 | 18.250 | -430 | -2,20% | 349,54K | 08:43:40 | ||
ABCO Electronics | 12.560 | 12.800 | 12.090 | +420 | +3,46% | 218,18K | 08:42:59 | ||
Abion | 6.570 | 6.760 | 6.470 | +70 | +1,08% | 57,14K | 08:40:48 | ||
Abko | 1.024 | 1.035 | 1.008 | +4 | +0,39% | 144,59K | 08:40:36 | ||
ABPro Bio | 563 | 574 | 555 | -7 | -1,23% | 815,82K | 08:19:57 | ||
Ace Technologies | 2.155 | 2.160 | 2.110 | +20 | +0,94% | 359,51K | 08:40:00 | ||
Action Square | 1.695 | 1.729 | 1.652 | -12 | -0,70% | 33,00K | 08:19:59 | ||
Actoz Soft | 8.970 | 9.250 | 8.970 | -200 | -2,18% | 43,17K | 08:42:00 | ||
Actro | 7.150 | 7.400 | 7.100 | -50 | -0,69% | 17,64K | 08:41:09 | ||
ADBiotech | 3.000 | 3.015 | 2.975 | -5 | -0,17% | 7,47K | 08:30:30 | ||
ADM Korea | 3.355 | 3.555 | 3.350 | -135 | -3,87% | 246,89K | 08:40:00 | ||
Advanced Digital Chips | 152 | 175 | 145 | +4 | +2,70% | 7,67M | 08:48:08 | ||
AeroSpace Tech of Korea | 1.113 | 1.169 | 1.090 | 0 | 0,00% | 0 | 01/01 | ||
AFW | 2.205 | 2.275 | 2.205 | -120 | -5,16% | 70,37K | 08:49:58 | ||
Agabang & Co | 4.930 | 5.070 | 4.870 | -120 | -2,38% | 915,00K | 08:49:01 | ||
Ahn-Gook Pharmaceutical | 8.050 | 8.150 | 8.020 | -100 | -1,23% | 22,68K | 08:19:59 | ||
Ajinextek | 12.210 | 12.700 | 12.150 | -10 | -0,08% | 492,76K | 08:48:44 | ||
Alchera | 4.180 | 4.735 | 4.035 | +175 | +4,37% | 1,14M | 08:49:59 | ||
Aligned Genetics | 4.500 | 4.550 | 4.450 | -5 | -0,11% | 95,20K | 08:18:58 | ||
Aloys Inc. | 1.362 | 1.370 | 1.348 | -2 | -0,15% | 72,06K | 08:19:07 | ||
Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
ALT | 20.100,00 | 20.450,00 | 19.880,00 | -200,00 | -0,99% | 119,98K | 08:46:26 | ||
Alticast | 932 | 994 | 919 | +13 | +1,41% | 176,67K | 08:19:32 | ||
Alton Sports | 2.330 | 2.350 | 2.305 | +25 | +1,08% | 49,58K | 08:40:00 | ||
Aminologics | 1.560 | 1.587 | 1.558 | -25 | -1,58% | 322,59K | 08:42:44 | ||
Amogreentech | 11.380 | 11.400 | 11.180 | -30 | -0,26% | 90,23K | 08:46:50 | ||
Amosense Co | 10.930 | 12.000 | 10.600 | +170 | +1,58% | 818,42K | 08:40:00 | ||
Amotech | 7.440 | 7.600 | 7.310 | -10 | -0,13% | 46,89K | 08:19:49 | ||
AniPlus | 3.535 | 3.660 | 3.525 | -75 | -2,08% | 223,13K | 08:48:41 | ||
Anterogen | 14.330 | 14.380 | 13.990 | +30 | +0,21% | 18,26K | 08:13:33 | ||
Anygen | 16.770 | 17.450 | 16.660 | -160 | -0,95% | 20,64K | 08:12:23 | ||
APact | 5.860 | 6.880 | 5.770 | +220 | +3,90% | 23,88M | 08:49:16 | ||
Apro | 12.580 | 12.620 | 12.430 | -30 | -0,24% | 42,32K | 08:30:22 | ||
Aprogen | 624 | 639 | 622 | -10 | -1,58% | 420,16K | 08:19:55 | ||
APS Holdings | 7.900 | 7.950 | 7.760 | +90 | +1,15% | 52,26K | 08:40:00 | ||
AptaBio Therapeutics | 7.010 | 7.180 | 6.800 | -100 | -1,41% | 122,43K | 08:49:01 | ||
Aptamer Sciences | 3.290 | 3.405 | 3.250 | -60 | -1,79% | 84,56K | 08:40:00 | ||
Arion Tech | 275 | 337 | 275 | 0 | 0,00% | 0 | 01/01 | ||
ARoot | 427 | 436 | 423 | +3 | +0,71% | 426,89K | 08:19:49 | ||
AS Tech | 29.050,00 | 29.300,00 | 28.850,00 | +50,00 | +0,17% | 12,45K | 08:40:00 | ||
Asflow | 11.190 | 11.360 | 11.060 | -160 | -1,41% | 50,76K | 08:30:30 | ||
Asia Business Daily | 1.401 | 1.410 | 1.374 | +4 | +0,29% | 42,26K | 08:18:02 | ||
Asia Seed | 2.665 | 2.665 | 2.615 | 0 | 0,00% | 9,12K | 08:19:10 | ||
Asia Tech | 2.240 | 2.285 | 2.240 | -45 | -1,97% | 40,16K | 08:43:39 | ||
Assems | 8.460 | 8.770 | 8.400 | -270 | -3,09% | 34,13K | 08:41:41 | ||
Asta Co | 6.800 | 7.190 | 6.600 | +300 | +4,62% | 48,02K | 08:40:16 | ||
Astory | 11.230 | 11.270 | 11.080 | +80 | +0,72% | 18,16K | 08:30:30 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
Atec | 17.010 | 18.000 | 16.390 | -200 | -1,16% | 250,46K | 08:41:05 | ||
Atec T& | 17.230 | 17.550 | 17.000 | +270 | +1,59% | 67,10K | 08:19:48 | ||
Atinum Investment | 2.900 | 2.940 | 2.875 | -30 | -1,02% | 121,72K | 08:40:00 | ||
Aton | 4.255 | 4.320 | 4.240 | +5 | +0,12% | 78,47K | 08:30:30 | ||
Aurora World | 6.680 | 6.780 | 6.630 | -100 | -1,47% | 26,43K | 08:40:00 | ||
Austem | 1.689 | 1.727 | 1.671 | -42 | -2,43% | 126,63K | 08:40:20 | ||
Autech | 4.310 | 4.345 | 4.260 | +35 | +0,82% | 20,47K | 08:19:55 | ||
Auto | 5.790 | 5.960 | 5.700 | -140 | -2,36% | 71,32K | 08:30:30 | ||
Avatec | 12.320 | 12.490 | 12.290 | -170 | -1,36% | 3,75K | 08:19:03 | ||
AXGate | 6.170,00 | 6.330,00 | 6.090,00 | -60,00 | -0,96% | 752,68K | 08:48:14 | ||
Aztech WB | 1.456 | 1.461 | 1.447 | +1 | +0,07% | 27,09K | 08:17:39 | ||
B Fly Soft | 1.425,00 | 1.439,00 | 1.394,00 | +6,00 | +0,42% | 211,80K | 08:43:01 | ||
B U Tech | 229 | 234 | 223 | 0 | 0,00% | 0 | 21/03 | ||
B2En | 1.575 | 1.632 | 1.570 | -15 | -0,94% | 261,43K | 08:30:27 | ||
Barrel | 6.660 | 6.750 | 6.580 | -60 | -0,89% | 21,44K | 08:19:01 | ||
Barunson | 1.555 | 1.603 | 1.548 | -45 | -2,81% | 179,44K | 08:18:09 | ||
Barunson Entertainment & Arts | 626 | 631 | 618 | +5 | +0,81% | 84,49K | 08:19:49 | ||
BCworld Pharm | 6.760 | 6.850 | 6.710 | -80 | -1,17% | 6,76K | 08:16:48 | ||
BDI Co | 640 | 707 | 613 | 0 | 0,00% | 0 | 01/01 | ||
BeautySkin | 13.630,00 | 13.840,00 | 13.600,00 | -280,00 | -2,01% | 6,14K | 08:30:30 | ||
Bellock | 1.745,00 | 1.799,00 | 1.671,00 | -2,00 | -0,11% | 42,75K | 08:46:12 | ||
BenoHoldings | 4.380 | 4.420 | 4.240 | +5 | +0,11% | 64,85K | 08:19:58 | ||
Best Bristle | 12.240 | 12.300 | 12.000 | 0 | 0,00% | 42,80K | 08:47:28 | ||
BFLabs | 4.490 | 5.460 | 4.340 | -950 | -17,46% | 383,59K | 08:47:28 | ||
BG T&A Co | 2.780 | 2.785 | 2.760 | -5 | -0,18% | 98,94K | 08:49:08 | ||
BI Matrix | 9.140,00 | 9.580,00 | 9.110,00 | -370,00 | -3,89% | 65,85K | 08:30:30 | ||
Bifido | 5.730 | 5.830 | 5.620 | +70 | +1,24% | 92,40K | 08:43:45 | ||
Bio Solution | 17.230 | 17.730 | 17.000 | -370 | -2,10% | 23,73K | 08:46:00 | ||
BioFD C | 12.600,00 | 12.790,00 | 12.560,00 | -70,00 | -0,55% | 6,61K | 08:30:18 | ||
BioInfra | 11.170,00 | 11.190,00 | 10.930,00 | +30,00 | +0,27% | 5,09K | 08:30:30 | ||
Biolog Device | 684 | 689 | 680 | +1 | +0,15% | 51,18K | 08:19:11 | ||
BioSmart | 3.500 | 3.510 | 3.420 | +55 | +1,60% | 54,09K | 08:19:55 | ||
Biotoxtech | 6.000 | 6.190 | 5.990 | -180 | -2,91% | 201,42K | 08:49:26 | ||
Bistos | 2.145,00 | 2.280,00 | 2.140,00 | -65,00 | -2,94% | 660,22K | 08:48:12 | ||
BITComputer | 6.270 | 6.380 | 6.230 | +10 | +0,16% | 119,94K | 08:49:04 | ||
BitNine | 4.760 | 5.180 | 4.760 | -410 | -7,93% | 240,27K | 08:47:38 | ||
Bixolon | 5.510 | 5.570 | 5.490 | +40 | +0,73% | 53,69K | 08:16:07 | ||
BK Holdings | 1.026 | 1.060 | 1.014 | +13 | +1,28% | 93,38K | 08:45:31 | ||
BL Corp | 2.565 | 2.665 | 2.445 | +110 | +4,48% | 592,53K | 08:48:32 | ||
BL PharmTech | 484 | 500 | 465 | +2 | +0,41% | 484,06K | 08:40:00 | ||
Blade Entertainment | 880 | 898 | 870 | -28 | -3,08% | 241,31K | 08:47:43 | ||
Blitzway | 2.240 | 2.295 | 2.220 | +20 | +0,90% | 5,13K | 08:30:30 | ||
Bluecom | 3.555 | 3.640 | 3.535 | -30 | -0,84% | 31,35K | 08:19:49 | ||
BMT | 11.470 | 11.550 | 11.240 | +220 | +1,96% | 18,49K | 08:45:41 | ||
BNK 1 | 2.100,00 | 2.100,00 | 2.080,00 | -5,00 | -0,24% | 10,40K | 08:30:30 | ||
BoKwang Industry | 5.420 | 5.550 | 5.420 | -70 | -1,28% | 15,24K | 08:19:42 | ||
Bonne | 2.305 | 2.445 | 2.245 | -145 | -5,92% | 1,32M | 08:42:35 | ||
Booster | 4.385 | 4.385 | 4.255 | +110 | +2,57% | 12,57K | 08:49:30 | ||
Boratr | 11.060 | 11.130 | 10.950 | -30 | -0,27% | 14,69K | 08:19:32 | ||
Boryung Medience | 3.080 | 3.145 | 3.065 | 0 | 0,00% | 45,36K | 08:47:48 | ||
Bosung Power Tech | 3.100 | 3.170 | 3.090 | -25 | -0,80% | 218,34K | 08:49:10 | ||
BrainzCompany Co | 7.290 | 7.650 | 7.200 | -320 | -4,20% | 15,90K | 08:40:00 | ||
Brand X | 4.800 | 4.990 | 4.800 | -145 | -2,93% | 158,54K | 08:48:19 | ||
Bridge Bio | 5.230 | 5.500 | 4.810 | +275 | +5,55% | 810,48K | 08:47:22 | ||
Bridgetec | 7.480 | 7.680 | 7.470 | -150 | -1,97% | 82,98K | 08:46:17 | ||
Bubang | 2.210 | 2.245 | 2.185 | -5 | -0,23% | 186,57K | 08:40:31 | ||
Bucket Studio | 1.153 | 1.180 | 1.150 | 0 | 0,00% | 0 | 01/01 | ||
Bugs | 4.830 | 4.965 | 4.710 | +5 | +0,10% | 52,72K | 08:19:36 | ||
Bumhan Fuel Cell | 18.530,00 | 19.140,00 | 18.460,00 | -110,00 | -0,59% | 78,64K | 08:47:58 | ||
By On | 902 | 915 | 884 | +7 | +0,78% | 261,43K | 08:49:34 | ||
C R Research | 1.208 | 1.220 | 1.199 | -5 | -0,41% | 70,61K | 08:30:30 | ||
C&G Hi Tech | 13.010 | 13.050 | 12.910 | +110 | +0,85% | 4,32K | 08:19:04 | ||
Caelum | 3.110 | 3.200 | 3.055 | -35 | -1,11% | 79,62K | 08:19:25 | ||
CammSys | 1.465 | 1.474 | 1.458 | +5 | +0,34% | 218,78K | 08:40:00 | ||
Cape Industries Ltd | 4.900 | 4.980 | 4.815 | -70 | -1,41% | 83,85K | 08:19:33 | ||
Capstone Partners | 4.705,00 | 4.890,00 | 4.480,00 | +155,00 | +3,41% | 628,20K | 08:48:37 | ||
Carelabs | 4.560 | 4.600 | 4.495 | -35 | -0,76% | 130,71K | 08:49:45 | ||
CarrieSoft | 4.620 | 4.720 | 4.610 | -35 | -0,75% | 11,04K | 08:30:30 | ||
Cas | 1.603 | 1.670 | 1.588 | -30 | -1,84% | 206,06K | 08:40:00 | ||
Castec Korea | 2.255 | 2.350 | 2.220 | +35 | +1,58% | 21,33K | 08:19:02 | ||
Castelbajac | 4.320 | 4.340 | 4.280 | +15 | +0,35% | 7,28K | 08:30:30 | ||
CBI Co | 1.614 | 1.666 | 1.584 | -37 | -2,24% | 337,28K | 08:19:44 | ||
Celemics | 4.805 | 5.060 | 4.760 | -45 | -0,93% | 41,11K | 08:43:48 | ||
Cell Bio Human Tech | 3.845,00 | 3.950,00 | 3.835,00 | -65,00 | -1,66% | 154,19K | 08:30:13 | ||
Cell Biotech | 11.820 | 12.110 | 11.810 | -250 | -2,07% | 24,35K | 08:19:36 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0,00% | 0 | 01/01 | ||
Cellid | 4.140 | 4.280 | 4.140 | -210 | -4,83% | 78,71K | 08:30:30 | ||
Cellumed | 1.790 | 1.812 | 1.756 | +7 | +0,39% | 88,01K | 08:40:00 | ||
Cenit | 1.350 | 1.350 | 1.319 | +19 | +1,43% | 18,58K | 08:43:43 | ||
Cenotec | 1.199 | 1.202 | 1.192 | +2 | +0,17% | 47,70K | 08:40:31 | ||
CHA Vaccine Research Institute | 5.140 | 5.280 | 5.110 | -90 | -1,72% | 417,10K | 08:46:32 | ||
Changhae Ethanol | 9.190 | 9.200 | 9.110 | +100 | +1,10% | 4,49K | 08:40:00 | ||
Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 01/01 | ||
Cheil Electric | 10.020 | 10.070 | 9.830 | +130 | +1,31% | 22,22K | 08:30:19 | ||
Chemtros | 7.620 | 7.730 | 7.410 | -20 | -0,26% | 160,17K | 08:49:20 | ||
Cherrybro | 1.127 | 1.147 | 1.125 | -16 | -1,40% | 105,00K | 08:43:20 | ||
Cheryong Industrial | 3.895 | 4.200 | 3.805 | +120 | +3,18% | 3,80M | 08:42:38 | ||
ChoA Pharmaceutical | 1.819 | 1.843 | 1.796 | -24 | -1,30% | 80,05K | 08:19:43 | ||
Choong Ang Vaccine Laboratory | 10.650 | 10.700 | 10.600 | -10 | -0,09% | 22,00K | 08:19:52 | ||
Chorokbaem Media | 5.400 | 5.680 | 5.400 | 0 | 0,00% | 0 | 01/01 | ||
ChungdamGlobal | 8.150,00 | 8.190,00 | 8.040,00 | +50,00 | +0,62% | 26,83K | 08:30:30 | ||
CJ Bioscience | 15.960 | 16.310 | 15.600 | +60 | +0,38% | 22,21K | 08:30:30 | ||
Clean & Science | 7.140 | 8.520 | 7.110 | +310 | +4,54% | 1,75M | 08:49:30 | ||
Clinomics | 1.677 | 1.687 | 1.622 | +42 | +2,57% | 297,89K | 08:40:00 | ||
Cloud Air | 984 | 985 | 950 | -1 | -0,10% | 109,24K | 08:19:28 | ||
CNH | 1.793 | 1.800 | 1.778 | -3 | -0,17% | 1,93K | 08:19:38 | ||
CNPlus | 345 | 350 | 335 | +3 | +0,88% | 867,50K | 08:48:36 | ||
CNT85 | 1.215 | 1.247 | 1.201 | +3 | +0,25% | 11,82K | 08:09:26 | ||
CNTus Sungjin Co | 3.295 | 3.310 | 3.235 | +50 | +1,54% | 133,87K | 08:44:40 | ||
Co Asia Holdings | 7.520 | 7.890 | 7.470 | -220 | -2,84% | 241,51K | 08:49:25 | ||
CoAsia Optics | 1.239 | 1.242 | 1.226 | +3 | +0,24% | 20,55K | 08:40:00 | ||
Codes Combine | 1.762 | 1.774 | 1.746 | 0 | 0,00% | 62,47K | 08:18:55 | ||
CODI M | 5.740 | 5.850 | 5.710 | -50 | -0,86% | 9,73K | 08:16:05 | ||
Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
Commerce Miner | 1.449 | 1.479 | 1.446 | +3 | +0,21% | 68,44K | 08:19:41 | ||
Company K Partners | 7.660 | 8.070 | 7.630 | 0 | 0,00% | 531,96K | 08:40:00 | ||
Coocon | 19.580 | 19.720 | 18.910 | +320 | +1,66% | 44,16K | 08:47:22 | ||
Copus Korea | 1.779 | 1.818 | 1.764 | -28 | -1,55% | 107,79K | 08:44:29 | ||
Coreana Cosmetics | 2.650 | 2.695 | 2.620 | -20 | -0,75% | 161,05K | 08:19:59 | ||
Corentec | 10.900 | 11.030 | 10.800 | -100 | -0,91% | 12,28K | 08:19:01 | ||
Cosmax NBT | 4.635 | 4.700 | 4.590 | -65 | -1,38% | 45,18K | 08:47:55 | ||
CosNine | 268 | 274 | 264 | -4 | -1,47% | 1,03M | 08:46:48 | ||
Cots Technology | 22.850,00 | 23.300,00 | 21.500,00 | +1.150,00 | +5,30% | 381,92K | 08:48:53 | ||
Coweaver | 6.090 | 6.200 | 6.050 | -20 | -0,33% | 15,53K | 08:19:58 | ||
Cowell Fashion | 3.195 | 3.280 | 3.175 | -25 | -0,78% | 332,59K | 08:47:12 | ||
CQV | 4.755 | 4.830 | 4.655 | +65 | +1,39% | 30,61K | 08:19:58 | ||
Creas F&C | 8.350 | 8.420 | 8.270 | -30 | -0,36% | 14,70K | 08:19:48 | ||
Creverse | 18.700 | 18.920 | 18.580 | -200 | -1,06% | 56,74K | 08:45:36 | ||
CrowdWorks | 34.300,00 | 34.800,00 | 33.500,00 | +500,00 | +1,48% | 66,62K | 08:47:56 | ||
CS | 1.243 | 1.247 | 1.226 | +6 | +0,49% | 47,58K | 08:19:45 | ||
CSA Cosmic | 1.249 | 1.278 | 1.235 | -9 | -0,72% | 22,84K | 08:19:03 | ||
CT Property | 484 | 492 | 481 | -5 | -1,02% | 491,18K | 08:46:29 | ||
CTKsmetics | 4.970 | 5.130 | 4.945 | -50 | -1,00% | 96,26K | 08:49:12 | ||
CU Medical Systems | 798 | 798 | 776 | +8 | +1,01% | 210,04K | 08:40:00 | ||
Cu Tech | 3.150 | 3.205 | 3.135 | -40 | -1,25% | 8,17K | 08:30:30 | ||
Cubic Korea | 2.740 | 2.745 | 2.715 | 0 | 0,00% | 13,61K | 08:40:00 | ||
CUBox | 6.280,00 | 6.560,00 | 6.280,00 | -170,00 | -2,64% | 53,23K | 08:30:16 | ||
Curacle Co | 17.630 | 18.070 | 17.460 | -30 | -0,17% | 146,42K | 08:47:12 | ||
Curocom | 455 | 467 | 448 | -2 | -0,44% | 372,30K | 08:19:54 | ||
CuroHoldings | 311 | 315 | 310 | 0 | 0,00% | 18,94K | 08:08:14 | ||
CyberOne Co | 9.400 | 9.470 | 9.350 | -20 | -0,21% | 9,10K | 08:30:30 | ||
Cymechs | 20.450 | 21.900 | 20.250 | 0 | 0,00% | 556,17K | 08:49:32 | ||
DA Tech | 458 | 500 | 405 | +57 | +14,21% | 30,87M | 08:47:10 | ||
Dae Dong Steel | 3.755 | 3.805 | 3.750 | 0 | 0,00% | 31,39K | 08:19:53 | ||
Dae Hwa Pharm | 10.280 | 10.410 | 10.100 | +120 | +1,18% | 71,36K | 08:40:00 | ||
DaebongLS | 10.120 | 10.330 | 10.000 | -20 | -0,20% | 140,44K | 08:49:25 | ||
Daechang Solution | 475 | 482 | 470 | -2 | -0,42% | 505,10K | 08:19:58 | ||
Daechang Steel | 2.520 | 2.530 | 2.465 | +20 | +0,80% | 14,08K | 08:47:51 | ||
DaedongGear | 12.000 | 13.200 | 11.420 | +460 | +3,99% | 5,28M | 08:49:10 | ||
DaedongMetal | 8.990 | 9.070 | 8.720 | +160 | +1,81% | 34,69K | 08:45:18 | ||
Daehan New Pharm | 8.320 | 8.380 | 8.270 | -20 | -0,24% | 20,80K | 08:19:44 | ||
DaehanPharmaceutical | 28.300 | 28.450 | 28.150 | -100 | -0,35% | 3,84K | 08:40:00 | ||
Daejoo | 1.711 | 1.766 | 1.690 | -14 | -0,81% | 772,30K | 08:48:36 | ||
Daejung Chemicals & Metals | 17.000 | 17.100 | 16.920 | 0 | 0,00% | 23,37K | 08:46:18 | ||
DaelimPaper | 8.580 | 8.720 | 8.520 | -50 | -0,58% | 2,00K | 08:19:17 | ||
Daemo Engineering | 9.000 | 9.140 | 8.970 | +10 | +0,11% | 55,34K | 08:45:41 | ||
Daemyung SonoSeason | 545 | 553 | 543 | -9 | -1,62% | 70,74K | 08:18:03 | ||
DaeryukCan | 4.095 | 4.135 | 4.085 | +5 | +0,12% | 20,61K | 08:41:35 | ||
Daesan F B | 173 | 190 | 172 | -2 | -1,14% | 680,88K | 08:45:48 | ||
Daesung Fine Tech | 1.027 | 1.040 | 1.024 | -6 | -0,58% | 22,81K | 08:46:07 | ||
Daesung Hi Tech | 5.470,00 | 5.710,00 | 5.450,00 | -160,00 | -2,84% | 87,67K | 08:48:11 | ||
Daesung Microbiological Labs | 10.480 | 10.610 | 10.450 | -60 | -0,57% | 6,36K | 08:19:00 | ||
Daesung Private Equity | 2.180 | 2.185 | 2.110 | +90 | +4,31% | 1,92M | 08:47:45 | ||
Daewon Co | 4.870 | 4.960 | 4.855 | -65 | -1,32% | 7,78K | 08:19:48 | ||
Daewon Media | 10.750 | 10.790 | 10.670 | -40 | -0,37% | 21,20K | 08:44:23 | ||
Daewonsanup | 6.290 | 6.480 | 6.290 | -190 | -2,93% | 6,68K | 08:40:00 | ||
Daeyang Electric | 12.840 | 13.070 | 12.490 | +10 | +0,08% | 25,31K | 08:40:01 | ||
Daeyang Paper MFG | 7.530 | 8.510 | 6.500 | +980 | +14,96% | 79,07K | 08:49:56 | ||
Daeyu | 2.315 | 2.345 | 2.275 | 0 | 0,00% | 0 | 01/01 | ||
Daihan Scientific | 6.060 | 6.130 | 6.010 | -30 | -0,49% | 8,53K | 08:17:15 | ||
Daishin Balance No 13 | 2.275,00 | 2.300,00 | 2.275,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Daishin Balance No.14 | 2.220,00 | 2.230,00 | 2.210,00 | +5,00 | +0,23% | 12,78K | 08:30:30 | ||
Daishin Balance No.15 | 2.200,00 | 2.205,00 | 2.200,00 | 0,00 | 0,00% | 0,63K | 08:30:30 | ||
Daishin Balance No16 Sepcial | 2.620,00 | 2.645,00 | 2.515,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Daishin Information | 1.109 | 1.135 | 1.106 | -1 | -0,09% | 218,75K | 08:19:50 | ||
DAP | 3.045 | 3.085 | 3.040 | -5 | -0,16% | 4,81K | 08:16:23 | ||
Dasan Networks | 3.690 | 3.785 | 3.630 | -75 | -1,99% | 123,89K | 08:40:53 | ||
Datasolution | 5.870 | 5.900 | 5.680 | +180 | +3,16% | 480,75K | 08:49:10 | ||
DavoLink | 2.345 | 2.465 | 2.275 | +10 | +0,43% | 1,95M | 08:42:25 | ||
DB Finance No.11 | 2.270,00 | 2.280,00 | 2.240,00 | 0,00 | 0,00% | 0,55K | 08:30:30 | ||
Dentis | 9.200 | 9.300 | 9.060 | +150 | +1,66% | 77,33K | 08:42:13 | ||
Derkwoo Electronics | 7.530 | 8.850 | 7.310 | +240 | +3,29% | 5,70M | 08:45:18 | ||
Deutsch Motors | 5.740 | 5.810 | 5.590 | +110 | +1,95% | 136,77K | 08:19:30 | ||
Device ENG | 15.600 | 15.700 | 15.510 | 0 | 0,00% | 7,37K | 08:18:31 | ||
Dgenx | 1.025 | 1.039 | 1.020 | -9 | -0,87% | 234,84K | 08:45:42 | ||
DGP | 1.558 | 1.580 | 1.531 | +11 | +0,71% | 66,62K | 08:48:37 | ||
DH Autolead | 3.160 | 3.160 | 3.020 | +95 | +3,10% | 28,78K | 08:40:00 | ||
DHAutoware | 2.275 | 2.305 | 2.150 | +45 | +2,02% | 55,02K | 08:40:14 | ||
DHSteel | 4.140 | 4.150 | 4.130 | +5 | +0,12% | 5,13K | 08:19:10 | ||
Didim | 381 | 402 | 370 | 0 | 0,00% | 0 | 26/03 | ||
Digicap | 4.950 | 5.400 | 4.900 | -470 | -8,67% | 313,16K | 08:43:23 | ||
Digital Chosun | 1.998 | 2.005 | 1.991 | +2 | +0,10% | 69,38K | 08:19:49 | ||
Digital Daesung | 6.370 | 6.550 | 6.280 | -50 | -0,78% | 53,04K | 08:19:51 | ||
Digital Graphics | 2.525 | 2.610 | 2.500 | -20 | -0,79% | 14,20K | 08:40:00 | ||
Dilli Illustrate | 1.085 | 1.108 | 1.083 | -19 | -1,72% | 43,02K | 08:19:49 | ||
Display Tech | 5.530 | 5.710 | 5.510 | -90 | -1,60% | 110,03K | 08:40:00 | ||
Dk D | 2.815 | 2.840 | 2.800 | -10 | -0,35% | 26,10K | 08:30:30 | ||
DK Tech | 9.400 | 10.080 | 9.350 | -650 | -6,47% | 143,14K | 08:48:19 | ||
DK UIL | 4.890 | 5.090 | 4.835 | -150 | -2,98% | 107,41K | 08:18:16 | ||
DK-Lok | 8.480 | 8.590 | 8.420 | -50 | -0,59% | 47,08K | 08:40:00 | ||
Dmoa | 227 | 241 | 222 | -5 | -2,16% | 3,08M | 08:43:39 | ||
DMS | 6.880 | 6.900 | 6.770 | +80 | +1,18% | 126,18K | 08:46:09 | ||
DNA Link | 2.950 | 2.980 | 2.915 | -30 | -1,01% | 26,54K | 08:19:41 | ||
Dong A Eltek | 8.830 | 9.980 | 8.330 | +470 | +5,62% | 4,01M | 08:48:49 | ||
Dong-A Hwa Sung | 7.380 | 7.410 | 7.350 | +10 | +0,14% | 17,68K | 08:11:41 | ||
Dongbang Ship Machinery | 2.405 | 2.465 | 2.385 | -55 | -2,24% | 27,85K | 08:19:12 | ||
Dongil Metal | 9.270 | 9.290 | 9.150 | 0 | 0,00% | 13,50K | 08:18:44 | ||
Dongil Steel | 923 | 932 | 905 | +3 | +0,33% | 34,04K | 08:18:02 | ||
DongilTechnology | 11.400 | 11.490 | 11.200 | +80 | +0,71% | 22,54K | 08:18:32 | ||
DongKoo Bio Pharma | 6.250 | 6.400 | 6.180 | -70 | -1,11% | 607,97K | 08:49:44 | ||
Dongkuk Refractories & Steel | 3.290 | 3.340 | 3.290 | -35 | -1,05% | 88,38K | 08:45:37 | ||
Dongkuk Structures & Construction | 3.020 | 3.085 | 3.015 | -75 | -2,42% | 55,69K | 08:49:16 | ||
Dongshin Engineering & Construction | 26.950 | 29.600 | 25.900 | +1.300 | +5,07% | 381,96K | 08:42:14 | ||
Dongwoo | 2.780 | 2.790 | 2.760 | +5 | +0,18% | 56,93K | 08:19:57 | ||
Dongyang E&P | 22.600 | 22.600 | 22.000 | +250 | +1,12% | 49,17K | 08:43:47 | ||
Dongyang S Tec | 1.887 | 1.896 | 1.878 | -4 | -0,21% | 14,79K | 08:18:47 | ||
Dragonfly GF | 511 | 533 | 508 | -1 | -0,20% | 446,10K | 08:42:11 | ||
Dream Security | 3.590 | 3.685 | 3.575 | -65 | -1,78% | 434,70K | 08:49:00 | ||
Dream Us | 3.030 | 3.085 | 2.965 | +30 | +1,00% | 205,37K | 08:19:46 | ||
Dreamcis | 2.985 | 3.060 | 2.920 | -75 | -2,45% | 153,48K | 08:45:43 | ||
Drgem | 10.160 | 10.200 | 9.960 | +150 | +1,50% | 20,05K | 08:40:00 | ||
DSC Investment | 4.060 | 4.230 | 4.020 | -150 | -3,56% | 344,01K | 08:19:58 | ||
DSK | 5.780 | 5.780 | 5.650 | +90 | +1,58% | 65,05K | 08:40:11 | ||
DT CRO | 9.060,00 | 9.160,00 | 8.620,00 | +490,00 | +5,72% | 660,41K | 08:48:46 | ||
DT&C | 4.035 | 4.130 | 3.950 | -40 | -0,98% | 120,72K | 08:45:50 | ||
Duckshin Housing | 1.870 | 1.884 | 1.865 | -3 | -0,16% | 136,23K | 08:46:56 | ||
DuoBack | 2.545 | 2.680 | 2.510 | -15 | -0,59% | 34,19K | 08:15:35 | ||
Dx Vx | 4.995 | 5.480 | 4.920 | -305 | -5,75% | 709,48K | 08:49:02 | ||
DYC | 1.552 | 1.570 | 1.550 | -8 | -0,51% | 74,06K | 08:30:30 | ||
DYD Daeyang | 725 | 949 | 667 | -142 | -16,38% | 14,82M | 08:48:20 | ||
E Credible | 13.040 | 13.090 | 13.010 | 0 | 0,00% | 3,82K | 08:49:25 | ||
E-Future | 5.140 | 5.320 | 5.110 | 0 | 0,00% | 17,41K | 08:18:52 | ||
E-Litecom | 7.600 | 7.830 | 7.440 | -230 | -2,94% | 72,85K | 08:40:00 | ||
Eagle Veterinary Tech | 5.210 | 5.240 | 5.170 | +30 | +0,58% | 48,34K | 08:47:04 | ||
Eagon Windows & Doors | 2.370 | 2.380 | 2.355 | -20 | -0,84% | 12,33K | 08:40:00 | ||
Earth Aerospace Manufacturing Ind | 40.300 | 41.400 | 37.300 | 0 | 0,00% | 0 | 01/01 | ||
Easy Bio | 3.680 | 3.755 | 3.650 | -70 | -1,87% | 108,52K | 08:40:31 | ||
Easy Holdings | 3.220 | 3.340 | 3.200 | -100 | -3,01% | 256,60K | 08:19:45 | ||
Eco Bio | 5.450 | 5.680 | 5.420 | -140 | -2,50% | 144,68K | 08:45:34 | ||
Eco Volt | 1.039 | 1.062 | 1.039 | -13 | -1,24% | 123,80K | 08:16:17 | ||
Ecocab | 2.730 | 2.750 | 2.605 | +60 | +2,25% | 550,03K | 08:47:49 | ||
Ecoplastic | 4.510 | 4.595 | 4.495 | -65 | -1,42% | 494,55K | 08:49:13 | ||
ECS Telecom | 3.590 | 3.615 | 3.575 | 0 | 0,00% | 60,78K | 08:18:52 | ||
Eehwa Construction | 2.930 | 2.995 | 2.905 | -55 | -1,84% | 32,01K | 08:40:00 | ||
EG | 9.050 | 9.290 | 9.020 | -80 | -0,88% | 39,42K | 08:43:13 | ||
EGtronics | 7.170 | 7.230 | 7.070 | +10 | +0,14% | 6,17K | 08:43:35 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
Elcomtec | 1.382 | 1.425 | 1.364 | +29 | +2,14% | 6,83M | 08:48:19 | ||
Elensys | 7.490 | 8.070 | 7.460 | -210 | -2,73% | 3,19M | 08:49:11 | ||
ELP | 3.120 | 3.145 | 3.075 | 0 | 0,00% | 42,85K | 08:19:28 | ||
Eluon | 1.793 | 1.809 | 1.787 | 0 | 0,00% | 68,78K | 08:46:44 | ||
EMKorea | 2.550 | 2.560 | 2.470 | +55 | +2,20% | 86,85K | 08:41:15 | ||
EMnet | 3.720 | 3.770 | 3.680 | +10 | +0,27% | 102,08K | 08:40:00 | ||
EMNI | 2.025 | 2.155 | 1.999 | -5 | -0,25% | 441,03K | 08:40:00 | ||
Enbio | 3.050 | 3.200 | 2.980 | +60 | +2,01% | 80,96K | 08:41:57 | ||
Enertork Ltd | 6.480 | 6.710 | 6.410 | -130 | -1,97% | 23,77K | 08:19:59 | ||
Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 01/01 | ||
Enjet | 13.870,00 | 14.100,00 | 13.580,00 | -210,00 | -1,49% | 69,58K | 08:30:30 | ||
EnterPartners | 4.025 | 4.450 | 3.900 | +105 | +2,68% | 286,93K | 08:40:30 | ||
Envioneer | 19.420 | 19.490 | 18.700 | +260 | +1,36% | 30,00K | 08:30:30 | ||
Enzychem Lifesciences | 1.883 | 1.919 | 1.830 | +1 | +0,05% | 492,83K | 08:19:57 | ||
Eoflow | 4.580 | 4.770 | 4.575 | -85 | -1,82% | 303,12K | 08:49:55 | ||
Eone Diagnomics Genome | 472 | 487 | 467 | -10 | -2,07% | 1,24M | 08:47:46 | ||
Equipments Cell | 3.100 | 3.970 | 2.710 | 0 | 0,00% | 0 | 01/01 | ||
ES Cube | 2.715 | 2.715 | 2.610 | +55 | +2,07% | 11,81K | 08:19:07 | ||
eSang Networks | 5.520 | 5.570 | 5.500 | 0 | 0,00% | 13,83K | 08:16:47 | ||
Essen Tech | 684 | 697 | 677 | -12 | -1,72% | 29,57K | 08:18:25 | ||
ESTec | 8.440 | 8.500 | 8.300 | 0 | 0,00% | 10,45K | 08:40:00 | ||
EstechPharma | 10.570 | 11.430 | 10.560 | -680 | -6,04% | 262,50K | 08:49:51 | ||
eTEC E&C | 16.040 | 16.180 | 15.900 | +40 | +0,25% | 2,23K | 08:40:00 | ||
Eugene SPAC 7 | 2.440 | 2.485 | 2.400 | 0 | 0,00% | 0 | 01/01 | ||
Eugene Special Purpose Acquisition 8 | 4.015,00 | 4.060,00 | 3.950,00 | +70,00 | +1,77% | 222,88K | 08:30:21 | ||
Eugene Special Purpose Acquisition 9 | 2.290,00 | 2.325,00 | 2.285,00 | -35,00 | -1,51% | 8,50K | 08:30:30 | ||
Eutilex | 2.700 | 2.810 | 2.690 | -45 | -1,64% | 106,78K | 08:30:21 | ||
EV Advanced Material | 2.945 | 3.015 | 2.940 | -50 | -1,67% | 640,40K | 08:41:10 | ||
Ewon Comfortech | 1.670 | 1.674 | 1.630 | +9 | +0,54% | 63,15K | 08:40:00 | ||
Exa E&C | 820 | 829 | 807 | 0 | 0,00% | 112,92K | 08:44:03 | ||
Exem | 2.430 | 2.485 | 2.420 | -10 | -0,41% | 578,50K | 08:48:45 | ||
Exergy21 | 496 | 509 | 456 | -5 | -1,00% | 501,68K | 08:19:52 | ||
Exicon | 28.450 | 29.450 | 27.500 | +1.450 | +5,37% | 3,11M | 08:49:27 | ||
EyeGene | 3.390 | 3.430 | 3.270 | +60 | +1,80% | 85,87K | 08:40:00 | ||
Eyesvision | 2.610 | 2.635 | 2.580 | -25 | -0,95% | 120,73K | 08:44:41 | ||
ezCaretech | 17.550 | 17.630 | 17.340 | -50 | -0,28% | 16,93K | 08:40:00 | ||
Fantagio | 269 | 290 | 267 | -18 | -6,27% | 4,97M | 08:48:40 | ||
FarmStory | 1.584 | 1.622 | 1.580 | -11 | -0,69% | 647,71K | 08:49:02 | ||
Fashion Platform | 1.082 | 1.086 | 1.080 | -6 | -0,55% | 32,44K | 08:18:41 | ||
Fasoo.Com | 6.310 | 6.530 | 6.250 | -200 | -3,07% | 83,38K | 08:48:45 | ||
FiberPro | 3.195 | 3.300 | 3.145 | -75 | -2,29% | 135,99K | 08:47:05 | ||
Fidelix | 1.689 | 1.709 | 1.662 | -23 | -1,34% | 1,08M | 08:42:43 | ||
Fine Circuit | 8.790,00 | 8.870,00 | 8.310,00 | +480,00 | +5,78% | 180,54K | 08:46:54 | ||
Fine DNC | 1.414 | 1.415 | 1.397 | +4 | +0,28% | 3,93K | 08:19:05 | ||
Fine Technix | 1.492 | 1.539 | 1.488 | -8 | -0,53% | 43,54K | 08:40:28 | ||
Finedigital | 4.695 | 4.695 | 4.600 | +40 | +0,86% | 7,34K | 08:40:41 | ||
Finetek | 862 | 870 | 858 | 0 | 0,00% | 63,31K | 08:40:00 | ||
Finger | 9.190 | 9.780 | 9.080 | +50 | +0,55% | 131,21K | 08:41:50 | ||
Finger Story | 3.940,00 | 4.015,00 | 3.820,00 | -45,00 | -1,13% | 181,02K | 08:40:00 | ||
Flask | 789 | 793 | 718 | +0 | +0,00% | 0 | 28/03 | ||
Flitto | 27.300 | 28.600 | 27.200 | -1.050 | -3,70% | 55,28K | 08:47:17 | ||
FNC Entertainment | 4.285 | 4.350 | 4.185 | -15 | -0,35% | 10,33K | 08:19:58 | ||
FnGuide Inc | 7.020 | 7.190 | 6.850 | +70 | +1,01% | 37,86K | 08:18:19 | ||
FNS Tech | 11.960 | 12.180 | 11.780 | -170 | -1,40% | 113,47K | 08:40:00 | ||
Focus HNS | 2.235 | 2.260 | 2.210 | -25 | -1,11% | 97,06K | 08:40:00 | ||
Foodnamoo | 6.440 | 6.630 | 6.440 | -190 | -2,87% | 25,82K | 08:47:05 | ||
Foodwell | 4.700 | 4.715 | 4.690 | +10 | +0,21% | 4,86K | 08:18:12 | ||
Forcs | 2.970 | 3.020 | 2.960 | -15 | -0,50% | 372,07K | 08:19:44 | ||
Formetal | 3.550 | 3.610 | 3.550 | -45 | -1,25% | 41,72K | 08:19:19 | ||
FreeMs | 13.550 | 14.580 | 13.550 | -950 | -6,55% | 104,57K | 08:44:19 | ||
From Bio | 2.605 | 2.745 | 2.605 | -145 | -5,27% | 626,40K | 08:49:33 | ||
Frtek | 1.853 | 1.870 | 1.832 | -1 | -0,05% | 78,39K | 08:19:42 | ||
FSN | 2.430 | 2.480 | 2.420 | -25 | -1,02% | 186,39K | 08:49:57 | ||
Futurechem | 10.310 | 10.580 | 10.140 | -40 | -0,39% | 165,86K | 08:41:06 | ||
G2Power | 9.010,00 | 9.330,00 | 9.010,00 | -330,00 | -3,53% | 185,26K | 08:49:42 | ||
Gaeasoft | 7.950 | 8.080 | 7.890 | -50 | -0,63% | 58,30K | 08:19:51 | ||
GemVaxLink | 2.700 | 2.880 | 2.545 | -10 | -0,37% | 2,57M | 08:46:42 | ||
Gencurix | 3.455 | 3.635 | 3.450 | -50 | -1,43% | 133,80K | 08:19:54 | ||
GeneBioTech | 4.125 | 4.200 | 4.120 | -75 | -1,79% | 44,42K | 08:45:58 | ||
Genematrix | 2.800 | 2.935 | 2.740 | +45 | +1,63% | 48,29K | 08:49:51 | ||
Genesem | 14.650 | 15.100 | 14.560 | -60 | -0,41% | 99,98K | 08:42:24 | ||
GeneSystem Co | 8.740 | 9.250 | 8.740 | -230 | -2,56% | 318,01K | 08:40:00 | ||
Genians | 12.610 | 12.730 | 12.410 | +60 | +0,48% | 20,04K | 08:19:05 | ||
Genic | 3.630 | 3.735 | 3.605 | -20 | -0,55% | 16,76K | 08:19:59 | ||
Genie Music | 3.145 | 3.150 | 3.110 | 0 | 0,00% | 48,63K | 08:40:00 | ||
Geninus | 1.954 | 2.010 | 1.954 | -51 | -2,54% | 110,76K | 08:46:37 | ||
GenNBio | 389 | 393 | 378 | 0 | 0,00% | 0 | 21/03 | ||
Geno Focus | 4.040 | 4.115 | 3.925 | +95 | +2,41% | 112,13K | 08:40:00 | ||
Genohco | 16.400 | 16.630 | 16.220 | -90 | -0,55% | 26,58K | 08:49:23 | ||
Genolution | 3.870 | 3.890 | 3.805 | +20 | +0,52% | 83,38K | 08:19:58 | ||
Genome | 9.150 | 9.260 | 8.940 | +40 | +0,44% | 63,56K | 08:30:14 | ||
GENORAY | 6.790 | 6.810 | 6.700 | +10 | +0,15% | 29,08K | 08:15:33 | ||
Geumhwa PSC | 27.150 | 27.450 | 26.850 | -150 | -0,55% | 3,91K | 08:16:30 | ||
Ggumbi | 9.110,00 | 9.320,00 | 9.070,00 | -90,00 | -0,98% | 80,34K | 08:49:29 | ||
GH Advanced Materials | 2.810 | 2.810 | 2.730 | +80 | +2,93% | 39,69K | 08:41:24 | ||
GI Tech | 3.150 | 3.230 | 3.090 | -65 | -2,02% | 347,07K | 08:44:55 | ||
GigaLane | 956 | 968 | 951 | -3 | -0,31% | 304,41K | 08:44:20 | ||
GL Pharm Tech | 1.363 | 1.365 | 1.320 | -3 | -0,22% | 154,48K | 08:44:09 | ||
Globon | 848 | 870 | 818 | -1 | -0,12% | 148,45K | 08:19:51 | ||
GNBS Engineering | 5.330 | 5.500 | 5.300 | -20 | -0,37% | 178,86K | 08:49:46 | ||
GnCenergy | 6.200 | 6.650 | 6.140 | -150 | -2,36% | 1,88M | 08:44:48 | ||
GNCO | 450 | 455 | 440 | +2 | +0,45% | 122,58K | 08:40:00 | ||
GO Element | 13.090 | 13.200 | 12.650 | +320 | +2,51% | 93,25K | 08:40:00 | ||
Gold S | 749 | 775 | 717 | -4 | -0,53% | 548,60K | 08:40:00 | ||
Golfzon Yuwon Holdings | 3.915 | 4.015 | 3.915 | -100 | -2,49% | 77,57K | 08:47:41 | ||
Good People | 1.055 | 1.070 | 1.045 | 0 | 0,00% | 0 | 01/01 | ||
Gradiant | 15.390 | 15.780 | 15.320 | -280 | -1,79% | 37,76K | 08:19:49 | ||
Green Cross Medical Science | 4.425 | 4.450 | 4.330 | +25 | +0,57% | 47,08K | 08:40:00 | ||
Green Cross Wellbeing | 10.310 | 10.920 | 9.810 | -150 | -1,43% | 166,50K | 08:44:26 | ||
Green LifeScience | 2.385 | 2.440 | 2.280 | -60 | -2,45% | 53,47K | 08:40:13 | ||
Green Plus | 10.640 | 10.820 | 10.260 | -50 | -0,47% | 119,71K | 08:40:00 | ||
Gritee | 3.020 | 3.090 | 3.015 | -5 | -0,17% | 37,92K | 08:18:38 | ||
GSE | 3.315 | 3.400 | 3.305 | +15 | +0,45% | 290,23K | 08:49:09 | ||
GTG Wellness | 2.850 | 3.150 | 2.380 | 0 | 0,00% | 0 | 01/01 | ||
Guyoung Tech | 2.770 | 2.835 | 2.765 | -40 | -1,42% | 97,83K | 08:43:37 | ||
GW Vitek | 691 | 710 | 653 | -12 | -1,71% | 991,72K | 08:19:57 | ||
H Pio Co | 4.235 | 4.340 | 4.130 | -180 | -4,08% | 347,18K | 08:40:00 | ||
H&B Design | 1.648 | 1.816 | 1.620 | -89 | -5,12% | 593,09K | 08:48:46 | ||
HaaInc Korea | 1.350 | 1.510 | 1.329 | -76 | -5,33% | 4,42M | 08:42:53 | ||
Haatz | 5.140 | 5.380 | 5.140 | -30 | -0,58% | 87,25K | 08:19:52 | ||
Haesung Optics | 1.453 | 1.459 | 1.350 | -6 | -0,41% | 81,35K | 08:18:28 | ||
Haisung TPC Co | 11.090 | 11.770 | 10.350 | -220 | -1,95% | 1,17M | 08:47:31 | ||
Han Kook Capital | 626 | 630 | 617 | +4 | +0,64% | 183,77K | 08:46:28 | ||
Hana 26 Special Purpose | 2.155,00 | 2.190,00 | 2.150,00 | -35,00 | -1,60% | 3,38K | 08:30:30 | ||
Hana Financial | 9.730,00 | 9.740,00 | 9.680,00 | -10,00 | -0,10% | 4,66K | 08:30:30 | ||
Hana Financial Twenty Four | 2.360,00 | 2.410,00 | 2.340,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Hana Financial Twenty one | 2.135,00 | 2.245,00 | 2.125,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Hana Financial Twenty Two | 2.170,00 | 2.175,00 | 2.145,00 | +5,00 | +0,23% | 17,21K | 08:30:30 | ||
Hana Twenty Eight | 2.115,00 | 2.115,00 | 2.095,00 | +15,00 | +0,71% | 0,45K | 08:19:00 | ||
Hana TwentyNine | 2.130,00 | 2.150,00 | 2.130,00 | -20,00 | -0,93% | 2,08K | 08:30:30 | ||
Hana Twentyseven | 2.180,00 | 2.190,00 | 2.140,00 | +10,00 | +0,46% | 1,45K | 08:18:00 | ||
Hanbit Soft | 2.100 | 2.135 | 2.060 | -20 | -0,94% | 76,35K | 08:48:05 | ||
Hanchang Ind | 7.840 | 7.870 | 7.720 | 0 | 0,00% | 7,12K | 08:19:59 | ||
Hancom With Inc | 3.315 | 3.440 | 3.310 | 0 | 0,00% | 133,57K | 08:19:09 | ||
Handok Clean Tech | 7.450 | 7.450 | 7.350 | +80 | +1,09% | 10,17K | 08:40:00 | ||
Handysoft | 3.840 | 3.910 | 3.835 | -40 | -1,03% | 72,43K | 08:41:54 | ||
Hanil Chemical Ind | 14.400 | 14.800 | 14.320 | -200 | -1,37% | 13,35K | 08:19:49 | ||
Hanil Feed | 4.985 | 5.460 | 4.885 | +85 | +1,73% | 13,79M | 08:49:45 | ||
Hanil Forging Industrial | 2.340 | 2.370 | 2.335 | -25 | -1,06% | 187,41K | 08:45:11 | ||
Hanjoo Light Metal | 2.870,00 | 2.905,00 | 2.860,00 | -35,00 | -1,20% | 24,19K | 08:19:11 | ||
Hankook Furniture | 4.390 | 4.530 | 4.380 | -155 | -3,41% | 205,15K | 08:40:00 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0,00% | 0 | 01/01 | ||
Hankuk Package | 2.085 | 2.095 | 2.020 | +25 | +1,21% | 28,22K | 08:46:35 | ||
Hankuk Steel Wire | 3.590 | 3.600 | 3.545 | -5 | -0,14% | 25,20K | 08:48:38 | ||
Hanla IMS | 6.070 | 6.090 | 6.000 | -10 | -0,16% | 9,42K | 08:12:32 | ||
Hannet | 4.540 | 4.600 | 4.530 | -30 | -0,66% | 20,95K | 08:19:37 | ||
Hans Biomed | 13.660 | 14.150 | 13.450 | -340 | -2,43% | 104,78K | 08:19:53 | ||
Hansol Inticube | 1.579 | 1.590 | 1.566 | 0 | 0,00% | 21,87K | 08:12:59 | ||
HansongNeoTech | 1.530 | 1.580 | 1.520 | 0 | 0,00% | 0 | 01/01 | ||
Hanssak | 14.030,00 | 14.300,00 | 14.020,00 | -100,00 | -0,71% | 23,26K | 08:41:15 | ||
Hansun Engineering | 6.590,00 | 6.590,00 | 6.420,00 | +90,00 | +1,38% | 59,23K | 08:30:08 | ||
Hansung Cleantech | 3.445 | 3.645 | 3.410 | -75 | -2,13% | 1,11M | 08:49:04 | ||
Hantop | 1.056 | 1.196 | 1.040 | +22 | +2,13% | 3,90M | 08:41:48 | ||
Hanwha Plus No 2 SPAC | 2.040 | 2.045 | 2.040 | 0 | 0,00% | 0 | 01/01 | ||
Hanwha Plus No 3 | 2.120,00 | 2.150,00 | 2.100,00 | +10,00 | +0,47% | 9,53K | 08:30:30 | ||
Hanwha Plus No 4 | 2.080,00 | 2.090,00 | 2.075,00 | -15,00 | -0,72% | 8,91K | 08:18:00 | ||
Hanwool Materials Science | 12.520 | 13.600 | 12.520 | -940 | -6,98% | 129,75K | 08:40:00 | ||
HB Tech | 2.670 | 2.755 | 2.655 | -155 | -5,49% | 4,99M | 08:48:37 | ||
Hct Co | 10.140 | 10.430 | 10.090 | -300 | -2,87% | 40,42K | 08:43:44 | ||
Hecto Innovation | 13.390 | 13.490 | 13.330 | -130 | -0,96% | 7,50K | 08:19:31 | ||
Heerim Architects & Planners | 6.680 | 6.750 | 6.660 | -30 | -0,45% | 58,41K | 08:42:28 | ||
Helixmith | 4.455 | 4.740 | 4.380 | -230 | -4,91% | 259,76K | 08:49:57 | ||
Heungkuk Metaltech | 5.600 | 5.610 | 5.550 | 0 | 0,00% | 9,73K | 08:43:34 | ||
HeunguOil | 9.950 | 10.140 | 9.850 | +160 | +1,63% | 443,21K | 08:48:53 | ||
HI | 2.140,00 | 2.145,00 | 2.135,00 | +10,00 | +0,47% | 2,02K | 08:00:09 | ||
Hi SPAC VII | 2.085 | 2.095 | 2.075 | -5 | -0,24% | 10,29K | 08:19:47 | ||
HiDeep | 1.401 | 1.416 | 1.390 | +1 | +0,07% | 253,28K | 08:40:15 | ||
High Tech Pharm | 10.200 | 10.300 | 10.090 | 0 | 0,00% | 12,79K | 08:19:48 | ||
Hims | 6.180 | 6.230 | 6.150 | -50 | -0,80% | 17,29K | 08:18:37 | ||
Hironic | 7.710 | 7.880 | 7.610 | -70 | -0,90% | 110,33K | 08:48:05 | ||
Hize Aero | 2.370 | 2.385 | 2.340 | 0 | 0,00% | 9,54K | 08:42:34 | ||
HK | 1.626 | 1.630 | 1.615 | -4 | -0,25% | 15,41K | 08:17:50 | ||
HL Science | 15.310 | 15.800 | 15.210 | +10 | +0,07% | 3,46K | 08:17:18 | ||
HLB Innovation | 6.240 | 7.070 | 6.000 | -360 | -5,45% | 4,66M | 08:49:43 | ||
HMCIB 6 | 2.100,00 | 2.100,00 | 2.075,00 | 0,00 | 0,00% | 8,46K | 08:18:00 | ||
HNK Machine Tool | 2.690 | 2.755 | 2.690 | -25 | -0,92% | 22,68K | 08:49:47 | ||
Home Center Hlds | 1.136 | 1.151 | 1.120 | -10 | -0,87% | 547,02K | 08:40:00 | ||
Homecast | 2.780 | 2.835 | 2.725 | +10 | +0,36% | 62,95K | 08:19:30 | ||
HRS | 5.400 | 5.640 | 5.400 | -230 | -4,09% | 157,68K | 08:42:17 | ||
HS Valve | 5.380 | 5.470 | 5.370 | -90 | -1,65% | 26,18K | 08:42:59 | ||
HucenTech | 1.505 | 1.695 | 1.485 | 0 | 0,00% | 0 | 01/01 | ||
HuM C | 1.085 | 1.085 | 1.066 | +11 | +1,02% | 45,73K | 08:19:55 | ||
Humax | 2.680 | 2.730 | 2.670 | -40 | -1,47% | 118,34K | 08:42:29 | ||
Humax Holdings | 4.075 | 4.180 | 4.070 | -100 | -2,40% | 32,65K | 08:19:45 | ||
Hunesion | 4.455 | 4.560 | 4.360 | +95 | +2,18% | 115,76K | 08:49:25 | ||
Hurum | 1.038 | 1.057 | 1.030 | -19 | -1,80% | 145,35K | 08:40:00 | ||
Hwail Pharm | 1.662 | 1.687 | 1.647 | -10 | -0,60% | 169,89K | 08:19:59 | ||
Hwashin Precision | 1.535 | 1.550 | 1.529 | -10 | -0,65% | 128,72K | 08:48:21 | ||
Hyosung ONB | 7.420 | 7.490 | 7.370 | -80 | -1,07% | 27,99K | 08:19:55 | ||
Hysonic | 5.620 | 5.990 | 4.855 | +720 | +14,69% | 837,18K | 08:49:21 | ||
HYTC | 6.950,00 | 7.070,00 | 6.940,00 | -70,00 | -1,00% | 51,36K | 08:45:26 | ||
Hyulim A Tech | 944 | 985 | 939 | -10 | -1,05% | 479,12K | 08:48:43 | ||
Hyulim Networks | 483 | 495 | 472 | +13 | +2,77% | 441,50K | 08:48:35 | ||
Hyundai Bioland | 8.880 | 8.930 | 8.800 | +10 | +0,11% | 22,52K | 08:19:52 | ||
Hyundai Everdigm | 6.720 | 6.730 | 6.620 | +50 | +0,75% | 177,84K | 08:45:47 | ||
Hyundai Ezwel | 5.890 | 5.920 | 5.800 | -20 | -0,34% | 50,86K | 08:40:00 | ||
Hyundai Industrial | 7.670 | 7.780 | 7.640 | -110 | -1,41% | 159,49K | 08:41:47 | ||
Hyundai Telecom | 6.510 | 6.570 | 6.340 | +90 | +1,40% | 74,55K | 08:19:52 | ||
Hyungji Innovation Creative | 821 | 830 | 820 | -5 | -0,61% | 31,58K | 08:19:35 | ||
Hyungkuk F&B | 2.215 | 2.305 | 2.210 | -85 | -3,70% | 248,39K | 08:44:28 | ||
Hyunwoo Industrial | 3.890 | 4.010 | 3.890 | -100 | -2,51% | 81,44K | 08:40:00 | ||
Hyupjin | 998 | 1.004 | 970 | -7 | -0,70% | 196,48K | 08:19:12 | ||
I&C Tech | 2.705 | 2.745 | 2.675 | -30 | -1,10% | 126,71K | 08:49:52 | ||
i-Components | 5.540 | 5.580 | 5.240 | +160 | +2,97% | 22,37K | 08:18:29 | ||
i-Scream Edu | 3.815 | 3.865 | 3.780 | -45 | -1,17% | 45,40K | 08:30:30 | ||
IA | 413 | 421 | 412 | -4 | -0,96% | 550,48K | 08:19:45 | ||
IBKimyoung Co Ltd | 1.978 | 2.050 | 1.959 | -47 | -2,32% | 381,65K | 08:49:42 | ||
IBKS No 21 | 2.440,00 | 2.485,00 | 2.430,00 | +35,00 | +1,46% | 4,20K | 08:30:30 | ||
IBKS No.20 | 2.515,00 | 2.520,00 | 2.475,00 | +5,00 | +0,20% | 3,50K | 08:30:30 | ||
IBKS No.22 | 2.435,00 | 2.440,00 | 2.415,00 | -5,00 | -0,20% | 4,47K | 08:30:30 | ||
ICD | 8.310 | 8.550 | 7.940 | +470 | +5,99% | 231,08K | 08:46:04 | ||
ICH | 5.540,00 | 5.600,00 | 5.520,00 | -10,00 | -0,18% | 34,15K | 08:30:30 | ||
Icraft | 3.550 | 3.695 | 3.495 | -125 | -3,40% | 175,00K | 08:45:21 | ||
Icure Pharma | 2.025 | 2.075 | 2.025 | -40 | -1,94% | 100,19K | 08:40:00 | ||
IDIS Holdings | 10.900 | 11.500 | 10.860 | -70 | -0,64% | 11,31K | 08:19:59 | ||
Idp | 3.715 | 3.760 | 3.660 | +55 | +1,50% | 20,52K | 08:30:30 | ||
Igloo Security | 6.400 | 6.450 | 6.350 | -20 | -0,31% | 32,42K | 08:19:59 | ||
Il Science Co | 2.765 | 2.830 | 2.735 | -15 | -0,54% | 54,39K | 08:30:30 | ||
Il Seung | 3.075 | 3.130 | 3.045 | 0 | 0,00% | 128,24K | 08:30:30 | ||
Ilji Tech | 4.540 | 4.655 | 4.540 | -160 | -3,40% | 109,78K | 08:47:56 | ||
Iljin Power | 12.420 | 12.850 | 12.370 | -270 | -2,13% | 168,58K | 08:49:10 | ||
Ilooda | 6.260 | 6.280 | 6.090 | +90 | +1,46% | 124,34K | 08:45:26 | ||
ilShinBioBase | 1.426 | 1.452 | 1.425 | -26 | -1,79% | 62,88K | 08:41:27 | ||
IlWoul GML | 1.730 | 1.860 | 1.430 | 0 | 0,00% | 0 | 01/01 | ||
IM | 8.610 | 8.800 | 8.370 | -140 | -1,60% | 127,32K | 08:47:36 | ||
Imagis | 3.945 | 4.075 | 3.905 | -75 | -1,87% | 152,93K | 08:44:20 | ||
iMBC | 3.165 | 3.190 | 3.145 | -5 | -0,16% | 43,55K | 08:19:59 | ||
IMT | 21.500,00 | 22.450,00 | 21.300,00 | -300,00 | -1,38% | 257,23K | 08:40:00 | ||
Incar Financial Service | 21.300,00 | 22.450,00 | 20.000,00 | +900,00 | +4,41% | 57,25K | 08:40:00 | ||
Incon | 514 | 534 | 507 | -11 | -2,10% | 300,36K | 08:47:49 | ||
Incross Co | 9.950 | 9.980 | 9.920 | 0 | 0,00% | 26,74K | 08:19:54 | ||
Infinitt Healthcare | 5.350 | 5.360 | 5.290 | +10 | +0,19% | 37,69K | 08:45:09 | ||
InfoBank | 9.990 | 10.200 | 9.980 | -110 | -1,09% | 23,24K | 08:49:45 | ||
Infomark | 4.980 | 5.170 | 4.835 | +90 | +1,84% | 405,53K | 08:40:48 | ||
INFOvine | 22.400 | 22.500 | 22.200 | -200 | -0,88% | 12,76K | 08:47:49 | ||
Inhwa Precision | 12.190 | 12.300 | 12.140 | -30 | -0,25% | 12,99K | 08:18:06 | ||
Initech | 3.455 | 3.475 | 3.445 | +5 | +0,14% | 10,27K | 08:40:00 | ||
Inktec | 3.700 | 3.710 | 3.650 | +5 | +0,14% | 4,07K | 08:48:09 | ||
Inno Instrument | 799 | 813 | 799 | -11 | -1,36% | 57,90K | 08:47:43 | ||
InnoDep | 12.500 | 12.790 | 12.350 | -140 | -1,11% | 41,42K | 08:45:51 | ||
Innogene | 2.285 | 2.285 | 2.255 | +5 | +0,22% | 46,41K | 08:30:28 | ||
Innometry | 13.350 | 13.570 | 12.790 | +700 | +5,53% | 221,07K | 08:49:48 | ||
InnoRules | 7.800,00 | 8.020,00 | 7.680,00 | -160,00 | -2,01% | 96,32K | 08:40:00 | ||
InnoSimulation | 10.680,00 | 11.000,00 | 10.600,00 | -260,00 | -2,38% | 78,49K | 08:30:30 | ||
Innosys | 1.180 | 1.180 | 904 | 0 | 0,00% | 0 | 01/01 | ||
InnoTherapy | 8.680 | 8.800 | 8.660 | -140 | -1,59% | 2,70K | 08:30:30 | ||
InnoWireless | 29.500 | 30.100 | 29.450 | -500 | -1,67% | 55,32K | 08:48:50 | ||
Insan | 1.713 | 1.729 | 1.708 | -10 | -0,58% | 212,28K | 08:40:00 | ||
Insung Information | 3.660 | 3.735 | 3.630 | -55 | -1,48% | 890,14K | 08:49:05 | ||
Inswave Systems | 16.310,00 | 16.800,00 | 16.300,00 | -340,00 | -2,04% | 52,92K | 08:48:29 | ||
Interm | 1.249 | 1.269 | 1.242 | -5 | -0,40% | 23,90K | 08:19:12 | ||
Invenia | 1.077 | 1.108 | 1.074 | -20 | -1,82% | 60,73K | 08:48:43 | ||
Inventage Lab | 11.970,00 | 12.240,00 | 11.650,00 | -80,00 | -0,66% | 64,43K | 08:47:19 | ||
Inzi Display | 1.953 | 1.977 | 1.902 | -42 | -2,11% | 272,67K | 08:40:00 | ||
InziSoft | 18.480 | 18.500 | 18.000 | -10 | -0,05% | 8,93K | 08:19:48 | ||
IOK Company | 4.550 | 4.725 | 4.475 | -195 | -4,11% | 107,82K | 08:48:36 | ||
IQuest Co | 7.040 | 7.280 | 6.970 | -40 | -0,56% | 59,60K | 08:45:48 | ||
Isaac Engineering Co | 13.380 | 14.460 | 13.350 | -140 | -1,04% | 1,06M | 08:49:52 | ||
ISE Commerce | 2.935 | 2.990 | 2.825 | +80 | +2,80% | 67,23K | 08:40:00 | ||
isMedia | 2.705 | 2.840 | 2.660 | 0 | 0,00% | 0 | 01/01 | ||
Isu Abxis | 6.640 | 6.860 | 6.620 | -200 | -2,92% | 115,76K | 08:45:27 | ||
ITCen | 5.900 | 6.340 | 5.790 | -460 | -7,23% | 1,37M | 08:49:37 | ||
Itek Semiconductor | 8.240 | 8.320 | 8.060 | +170 | +2,11% | 191,93K | 08:40:00 | ||
ITEyes | 6.200 | 6.480 | 6.060 | +120 | +1,97% | 18,56K | 08:30:12 | ||
IToxi | 1.876 | 1.979 | 1.820 | -101 | -5,11% | 900,79K | 08:49:37 | ||
ITX M2M | 1.285 | 1.480 | 1.230 | 0 | 0,00% | 0 | 01/01 | ||
IWin | 1.269 | 1.285 | 1.245 | -5 | -0,39% | 592,92K | 08:19:59 | ||
iWin Plus | 1.188 | 1.219 | 1.188 | -20 | -1,66% | 80,53K | 08:40:00 | ||
J.Estina | 2.015 | 2.025 | 1.994 | +5 | +0,25% | 29,84K | 08:17:51 | ||
Jaeyoung Solutec | 637 | 644 | 633 | 0 | 0,00% | 101,70K | 08:19:18 | ||
Jang Won Tech | 530 | 531 | 520 | 0 | 0,00% | 0 | 01/01 | ||
Jastech Ltd | 9.620 | 9.660 | 9.410 | +50 | +0,52% | 86,98K | 08:40:00 | ||
JC Chemical Ltd | 6.640 | 6.690 | 6.610 | -20 | -0,30% | 35,23K | 08:40:00 | ||
JCHyunSystem | 4.375 | 4.460 | 4.375 | -30 | -0,68% | 71,00K | 08:40:00 | ||
Jeil Steel MFG | 1.234 | 1.252 | 1.226 | -17 | -1,36% | 187,99K | 08:40:00 | ||
Jeil Technos | 7.180 | 7.270 | 7.140 | -50 | -0,69% | 43,97K | 08:19:49 | ||
Jeju Beer Co | 1.423 | 1.500 | 1.396 | +25 | +1,79% | 429,82K | 08:44:03 | ||
Jeongmoon Information | 1.014 | 1.023 | 1.003 | -6 | -0,59% | 59,04K | 08:19:25 | ||
Jeonjin Bio | 7.540 | 7.920 | 7.430 | -420 | -5,28% | 98,56K | 08:47:25 | ||
JI Tech | 4.840,00 | 4.950,00 | 4.690,00 | -40,00 | -0,82% | 150,26K | 08:46:34 | ||
Jin Yang Pharmaceutical | 5.900 | 5.980 | 5.880 | 0 | 0,00% | 19,32K | 08:19:06 | ||
JinroDistillers | 15.150 | 15.190 | 14.990 | +100 | +0,66% | 0,78K | 08:19:10 | ||
Jinyoung | 3.775,00 | 3.935,00 | 3.770,00 | -105,00 | -2,71% | 116,08K | 08:40:00 | ||
Jiransecurity | 3.805 | 3.815 | 3.780 | 0 | 0,00% | 0 | 01/01 | ||
JLS | 6.920 | 7.000 | 6.900 | 0 | 0,00% | 40,90K | 08:41:19 | ||
JMT | 6.720 | 6.850 | 6.670 | -120 | -1,75% | 175,86K | 08:19:26 | ||
JNB | 10.830,00 | 11.140,00 | 10.740,00 | -80,00 | -0,73% | 32,27K | 08:30:30 | ||
JNK Heaters | 4.270 | 4.380 | 4.220 | -80 | -1,84% | 89,09K | 08:19:27 | ||
Jokwang I.L.I | 731 | 754 | 726 | 0 | 0,00% | 0 | 01/01 | ||
Joong Ang Enervis | 17.450 | 17.780 | 17.420 | -40 | -0,23% | 12,41K | 08:17:28 | ||
Joy City | 2.745 | 2.915 | 2.680 | -115 | -4,02% | 827,23K | 08:42:49 | ||
JT | 10.820 | 11.180 | 10.610 | -10 | -0,09% | 311,91K | 08:42:23 | ||
Jungdawn | 2.960 | 3.005 | 2.935 | +5 | +0,17% | 173,83K | 08:45:35 | ||
Justem | 15.700,00 | 15.880,00 | 15.480,00 | -90,00 | -0,57% | 92,44K | 08:40:28 | ||
JW Shinyak | 2.005 | 2.090 | 2.000 | -85 | -4,07% | 340,43K | 08:45:02 | ||
K Auction | 4.555 | 4.675 | 4.540 | -30 | -0,65% | 101,82K | 08:46:47 | ||
Kainos Med | 3.625 | 3.645 | 3.555 | +20 | +0,55% | 7,80K | 08:15:02 | ||
Kang Stem Biotech | 1.874 | 1.910 | 1.850 | +14 | +0,75% | 123,63K | 08:46:22 | ||
Kanglim | 1.006 | 1.011 | 1.003 | 0 | 0,00% | 0 | 01/01 | ||
KAON Media | 7.130 | 7.290 | 7.000 | -20 | -0,28% | 354,00K | 08:40:00 | ||
KB Autosys | 4.400 | 4.445 | 4.370 | -10 | -0,23% | 46,86K | 08:47:03 | ||
KB Metal | 1.341 | 1.359 | 1.334 | -18 | -1,32% | 75,28K | 08:19:47 | ||
KB No.21 | 2.075,00 | 2.080,00 | 2.065,00 | +10,00 | +0,48% | 11,98K | 08:19:56 | ||
KB No.22 | 4.365,00 | 4.395,00 | 4.295,00 | +45,00 | +1,04% | 69,21K | 08:30:30 | ||
KB No.25 | 2.200,00 | 2.220,00 | 2.180,00 | +10,00 | +0,46% | 7,65K | 08:18:00 | ||
KB No.27 | 1.996,00 | 1.999,00 | 1.996,00 | -2,00 | -0,10% | 44,02K | 08:30:30 | ||
KB No26 | 2.560,00 | 2.560,00 | 2.520,00 | +25,00 | +0,99% | 45,32K | 08:30:30 | ||
KBG Corp | 8.090 | 8.340 | 8.050 | -170 | -2,06% | 120,88K | 08:45:41 | ||
KBio Company | 323 | 345 | 300 | +5 | +1,57% | 3,62M | 08:40:00 | ||
KC Feed | 2.465 | 2.490 | 2.465 | -10 | -0,40% | 39,99K | 08:40:54 | ||
KCC Engineering & Construction | 4.610 | 4.670 | 4.570 | -10 | -0,22% | 16,24K | 08:10:42 | ||
KCI Ltd | 7.570 | 7.650 | 7.500 | -10 | -0,13% | 4,13K | 08:17:37 | ||
KD Chem | 12.090 | 12.180 | 11.950 | -40 | -0,33% | 3,71K | 08:19:43 | ||
KD Construction | 682 | 700 | 675 | -13 | -1,87% | 212,63K | 08:49:37 | ||
Kencoa Aerospace | 11.920 | 12.150 | 11.780 | +140 | +1,19% | 99,88K | 08:30:30 | ||
Kespion | 795 | 816 | 795 | -5 | -0,63% | 104,18K | 08:41:46 | ||
Keum Kang Steel | 5.040 | 5.070 | 5.000 | 0 | 0,00% | 15,92K | 08:19:51 | ||
Keyeast | 6.170 | 6.300 | 6.140 | -40 | -0,64% | 65,85K | 08:19:59 | ||
KG Mobilians | 5.180 | 5.210 | 5.100 | +10 | +0,19% | 69,30K | 08:44:43 | ||
KH E T | 319 | 324 | 310 | 0 | 0,00% | 0 | 01/01 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi