Mainos

KOSDAQ Small (KQSM)

KOSDAQ

Valuutta KRW

2.369,36

+4,16(+0,18%)

Reaaliaikatiedot·03:26:10

Pvä ylin/alin

2.350,22

2.371,08

52 vkon väli

1.923,45

3.401,58

KOSDAQ Small komponentit

Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, KOSDAQ Small-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.

						Noususuuntainen
Codes Combine	2.675	2.685	2.655	-0,56%	60,02K	aa.aa	03:05:59
Y Optics	2.125	2.250	2.110	-2,75%	136,9K	aa.aa	03:06:07
Joong Ang Enervis	12.560	12.960	12.350	+2,45%	13,85K	aa.aa	03:06:06
Silla Textile	586	600	585	-0,51%	45,47K	aa.aa	03:05:46
Ahn-Gook Pharmaceutical	13.100	13.310	13.100	-0,46%	8,83K	aa.aa	03:06:03
Moorim SP	1.214	1.214	1.214	+0,33%	22	aa.aa	03:00:30
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	10/08
PS Tec	5.280	5.380	5.270	-1,86%	804	aa.aa	03:05:27
Sun Kwang	20.250	20.300	20.100	-0,25%	72	aa.aa	03:05:49
Daejoo	1.670	1.697	1.668	-1,01%	13,68K	aa.aa	03:06:00
Hankook Furniture	5.280	5.330	5.220	-0,56%	13,8K	aa.aa	03:04:06
Changhae Ethanol	9.430	9.440	9.380	0,00%	229	aa.aa	03:05:14
DaeryukCan	4.085	4.110	4.085	0,00%	1,27K	aa.aa	03:05:55
Dongkuk Industries	2.715	2.715	2.665	+2,07%	3,96K	aa.aa	03:05:10
Foodwell	6.540	6.550	6.510	-0,91%	47	aa.aa	03:01:36
Hanil Feed	2.485	2.630	2.470	-1,00%	287,95K	aa.aa	03:05:57
Maeil Dairy Industry	10.800	10.810	10.780	+0,19%	10	aa.aa	03:03:07
Samil Enterprise	3.220	3.240	3.220	+0,16%	324	aa.aa	03:02:20
Hantop	1.718	1.728	1.672	+3,87%	3,47K	aa.aa	03:05:52
Kuk Young G M	490	506	482	0,00%	0	aa.aa	10/08
PJ Electronics	4.975	5.010	4.850	-0,50%	3,08K	aa.aa	03:05:43
Mohenz	3.270	3.330	3.270	-1,65%	3,41K	aa.aa	03:05:05
Pureun Mutual Savings Bank	10.300	10.400	10.190	0,00%	0	aa.aa	10/08
Jin Yang Pharmaceutical	3.965	3.980	3.965	-0,38%	150	aa.aa	03:05:52
MX Robotics	3.500	3.685	3.450	-2,64%	5K	aa.aa	03:06:04
IREM	1.944	2.020	1.924	+1,04%	4,55K	aa.aa	03:05:58
Oricom	4.860	4.875	4.860	-0,10%	99	aa.aa	03:05:03
YM	1.562	1.563	1.560	+0,39%	34	aa.aa	03:05:45
Daemyung SonoSeason	1.427	1.455	1.427	-1,59%	945	aa.aa	03:05:51
Wonpoong	4.930	4.930	4.890	+0,10%	21	aa.aa	03:05:46
Booster	2.040	2.040	2.040	+2,00%	1	aa.aa	03:00:11
DaedongGear	6.210	6.400	6.170	-1,43%	99,09K	aa.aa	03:06:09
Sam-A Pharm	13.450	13.460	13.440	-0,15%	84	aa.aa	03:04:23
Sambo Industrial	846	855	846	-1,17%	18,37K	aa.aa	03:05:42
MSC	6.350	6.350	6.270	0,00%	190	aa.aa	03:05:14
ITCenEntec	5.210	5.230	5.130	-0,38%	2,22K	aa.aa	03:05:57
Kyungdong Pharm	5.090	5.100	5.090	-0,39%	133	aa.aa	03:05:23
Hyungji Innovation Creative	921	921	904	+0,88%	371	aa.aa	03:05:22
Hanil Chemical Ind	6.300	6.470	6.300	-2,63%	437	aa.aa	03:05:14
Wonpung Mulsan	364	398	364	-7,14%	31,44K	aa.aa	03:05:58
Heungkuk Metaltech	5.520	5.520	5.510	0,00%	131	aa.aa	03:06:05
Sinil Pharmaceutical	5.690	5.690	5.610	0,00%	327	aa.aa	03:03:31
A-Jin Industry	2.705	2.720	2.680	0,00%	37,95K	aa.aa	03:05:31
Cheongbo	2.315	2.335	2.315	-1,49%	1,14K	aa.aa	03:05:08
Unick	3.835	3.865	3.835	0,00%	319	aa.aa	03:06:05
Seohan	754	770	750	-0,13%	10,06K	aa.aa	03:06:06
Sebo Manufacturing Engineering	22.400	22.550	22.250	-1,10%	497	aa.aa	03:05:30
Nuin Tek	885	944	875	-4,84%	259,13K	aa.aa	10/08
Leadcorp	3.115	3.120	3.095	+0,97%	171	aa.aa	03:05:46
Mobase Electronics	2.415	2.455	2.350	-1,83%	15,86K	aa.aa	03:06:06
Wonil Special Steel	6.990	7.020	6.940	-0,57%	1,11K	aa.aa	03:03:32
Speco	1.623	1.629	1.609	+0,37%	3K	aa.aa	03:05:19
Boryung Medience	1.887	1.909	1.877	-0,42%	246	aa.aa	03:02:24
Wonik Cube	1.193	1.214	1.185	+0,08%	3,78K	aa.aa	03:05:57
Korean Drug	3.470	3.470	3.445	0,00%	72	aa.aa	03:01:48
Samryoong	4.505	4.575	4.505	-0,77%	2,19K	aa.aa	03:05:56
Agabang & Co	4.925	4.950	4.830	+0,20%	2,99K	aa.aa	03:05:34
Bubang	996	1.005	996	+1,22%	1,38K	aa.aa	03:05:14
Kocom	2.860	2.860	2.850	0,00%	325	aa.aa	03:05:20
Leaders Cosmetics	1.098	1.098	1.084	+0,27%	2,13K	aa.aa	03:05:04
SGC E C	12.090	12.200	12.090	-0,66%	19	aa.aa	03:05:05
Q Capital Partners	2.285	2.375	2.250	-0,65%	1,63K	aa.aa	03:05:28
Dmoa	2.500	2.520	2.480	-0,40%	814	aa.aa	03:05:30
Cas	1.054	1.055	1.054	+0,38%	619	aa.aa	03:05:30
Shinwon Construction	2.480	2.490	2.440	+1,85%	8,47K	aa.aa	03:06:07
Interm	1.024	1.024	1.024	+2,50%	416	aa.aa	03:00:23
Samhyun Steel	4.865	4.865	4.835	0,00%	504	aa.aa	03:03:57
Semyung Electric Machinery	7.590	7.680	7.480	-1,17%	14,96K	aa.aa	03:05:52
DaelimPaper	9.700	9.800	9.700	-0,41%	394	aa.aa	03:03:21
korea Alcohol Industrial	14.990	15.010	14.550	+3,31%	40,45K	aa.aa	03:06:06
JinroDistillers	16.700	16.700	16.610	+0,54%	3	aa.aa	03:05:04
WooGene B&G	2.570	2.595	2.550	+0,78%	12,91K	aa.aa	03:05:04
Seoul Pharma	1.986	2.015	1.986	-0,05%	1,54K	aa.aa	03:05:32
Jolse Co	1.451	1.476	1.449	-0,34%	80	aa.aa	03:02:41
VenueG	3.705	3.745	3.690	-1,07%	857	aa.aa	03:06:06
YG-1	18.070	18.410	18.020	-1,85%	13,7K	aa.aa	03:05:59
Ilji Tech	6.690	6.740	6.690	-0,59%	1,8K	aa.aa	03:05:06
SBI Investment Korea	1.020	1.026	1.008	-0,58%	4,84K	aa.aa	03:04:23
GMI Venture	2.885	2.970	2.845	-3,51%	3,64K	aa.aa	03:05:12
Globon	1.541	1.570	1.450	+0,59%	2,48K	aa.aa	03:05:50
Seoyon Top Metal	3.295	3.315	3.290	-0,60%	1,86K	aa.aa	03:04:46
Enertork Ltd	5.040	5.050	4.950	+1,00%	775	aa.aa	03:02:38
Daishin Information	836	861	830	0,00%	0	aa.aa	10/08
DaedongMetal	2.965	3.060	2.950	-1,17%	8,18K	aa.aa	03:05:56
Sigong Tech	3.740	3.750	3.720	-0,53%	2,16K	aa.aa	03:05:51
DHSteel	1.079	1.120	1.053	-3,66%	9,23K	aa.aa	03:05:55
Atinum Investment	2.380	2.395	2.355	+0,21%	8,28K	aa.aa	03:05:52
KCC Engineering & Construction	5.810	5.810	5.600	+0,87%	376	aa.aa	03:02:38
Cubic Korea	2.055	2.055	2.055	-0,24%	229	aa.aa	03:06:01
Mason Capital	1.327	1.342	1.301	-1,26%	7,27K	aa.aa	03:06:09
TKG Aikang	648	692	642	-3,71%	115	aa.aa	03:06:05
Sambo Corrugated Board	8.840	8.840	8.820	+0,91%	3	aa.aa	03:00:33
Playwith	2.425	2.450	2.360	+3,19%	525	aa.aa	03:06:07
Dongil Steel	1.384	1.449	1.345	-3,55%	13,29K	aa.aa	03:06:07
Pungguk Ethanol	7.520	7.570	7.520	-0,27%	93	aa.aa	03:05:53
Dai Han Pharm	26.850	26.850	26.850	0,00%	102	aa.aa	03:01:28
HeunguOil	10.740	11.140	10.690	+2,29%	433,44K	aa.aa	03:06:04
KB Autosys	3.040	3.050	3.015	+0,16%	108	aa.aa	03:05:08
Hanil Forging Industrial	2.165	2.180	2.150	-0,69%	4,81K	aa.aa	03:06:00
Yoosung T&S	4.225	4.300	4.225	-0,12%	45	aa.aa	03:05:10
Sewon	8.750	9.000	8.750	-0,91%	383	aa.aa	03:03:22
KB Metal	5.300	5.575	4.905	+10,19%	8,88M	aa.aa	10/08
KPF	3.920	3.945	3.865	-0,38%	1,88K	aa.aa	03:02:56
Kyungchang Industrial	1.462	1.466	1.434	+1,88%	3,19K	aa.aa	03:05:53
PNpoongnyun	2.040	2.045	2.025	-0,24%	1,96K	aa.aa	03:05:16
Samchuly Bicycle	3.825	3.890	3.785	+0,79%	86	aa.aa	03:04:22
DHAutoware	3.520	3.520	3.520	0,00%	1	aa.aa	03:03:31
Hankuk Steel Wire	2.210	2.225	2.210	-0,90%	1,25K	aa.aa	03:05:31
Silla SG	2.870	2.870	2.620	+7,89%	21,63K	aa.aa	03:04:37
KC Feed	2.605	2.605	2.535	+1,96%	40,72K	aa.aa	10/08
Dongshin Engineering & Construction	10.770	10.900	10.760	-1,19%	741	aa.aa	03:05:47
J.Estina	1.822	1.822	1.796	+2,19%	2,9K	aa.aa	03:06:02
Tuksu Engineering & Construction	3.890	3.890	3.740	+3,46%	25,22K	aa.aa	10/08
KwangjinInd	4.420	4.655	4.315	-0,45%	36,83K	aa.aa	10/08
Seoul Electronics & Telecom	2.045	2.385	2.035	-8,09%	446,19K	aa.aa	10/08
Coreana Cosmetics	1.547	1.570	1.532	+1,11%	10,6K	aa.aa	03:06:04
Sang Bo	1.790	1.821	1.777	-1,70%	25,97K	aa.aa	03:05:21
FarmStory	1.088	1.102	1.088	-0,46%	21,87K	aa.aa	03:06:06
Daesung Private Equity	1.005	1.007	1.000	0,00%	1,59K	aa.aa	03:05:43
Humax Holdings	4.580	4.590	4.580	-0,22%	91	aa.aa	03:05:32
Kwangmu	1.480	1.514	1.480	-2,44%	8,75K	aa.aa	03:05:57
Dragonfly GF	973	999	923	0,00%	0	aa.aa	10/08
Yangjisa	4.590	4.670	4.520	0,00%	0	aa.aa	10/08
Eyesvision	1.003	1.003	990	-0,10%	8,97K	aa.aa	03:02:58
Austem	1.219	1.220	1.171	0,00%	0	aa.aa	10/08
DHX Company	693	755	597	0,00%	0	aa.aa	10/08
Aztech WB	1.067	1.109	1.066	-4,48%	649	aa.aa	03:04:45
Samil	1.359	1.359	1.359	0,00%	169	aa.aa	03:00:30
TJ Media	3.110	3.110	3.110	-0,16%	1	aa.aa	03:00:30
Fidelix	5.300	5.560	5.270	-3,11%	170,5K	aa.aa	03:06:07
GC MediAI	3.130	3.165	3.115	-0,48%	1,41K	aa.aa	03:05:38
Softcen	899	921	893	+0,11%	3,45K	aa.aa	03:06:10
Samjin	3.005	3.005	2.975	+0,33%	359	aa.aa	03:04:58
Mgen Solutions	999	1.000	987	+1,22%	5,44K	aa.aa	03:06:04
Fantagio	1.565	1.570	1.556	-0,32%	198	aa.aa	03:03:41
BITComputer	4.190	4.190	4.140	+0,24%	252	aa.aa	03:05:50
Wonik	5.900	6.000	5.830	-1,83%	958	aa.aa	03:06:01
DongilTechnology	2.140	2.150	2.105	+1,18%	579	aa.aa	03:05:58
Jeongmoon Information	926	965	926	0,00%	7,08K	aa.aa	03:05:20
Digital Chosun	1.896	1.899	1.855	-0,21%	398	aa.aa	03:04:10
MK Electron	17.850	18.200	17.170	+6,12%	1,07M	aa.aa	10/08
Signetics	340	372	340	0,00%	0	aa.aa	10/08
Moatech	2.615	2.620	2.575	+1,55%	266	aa.aa	03:02:47
Insung Information	1.002	1.005	987	+0,20%	4,14K	aa.aa	03:06:03
Logen	1.585	1.592	1.585	0,00%	739	aa.aa	03:03:39
M2N	1.362	1.367	1.330	+2,41%	2,73K	aa.aa	03:06:02
JCHyunSystem	3.045	3.110	3.015	+0,66%	17,45K	aa.aa	03:05:49
Good People	302	310	301	-1,95%	42,66K	aa.aa	03:05:54
Paratech	787	828	770	0,00%	0	aa.aa	10/08
Bluecom	5.180	5.220	5.110	-0,19%	998	aa.aa	03:06:01
Taegu Broadcasting	1.604	1.604	1.604	0,00%	67	aa.aa	03:00:30
ChoA Pharmaceutical	550	583	545	0,00%	0	aa.aa	10/08
Gradiant	11.370	11.460	11.000	+3,65%	6,85K	aa.aa	03:06:10
Plumb Fast	2.580	2.580	2.535	+0,78%	737	aa.aa	03:04:31
Gold S	1.425	1.427	1.388	-1,93%	774	aa.aa	03:06:06
Kisan Telecom	2.330	2.360	2.320	-1,27%	8,38K	aa.aa	03:06:03
Solborn	4.940	4.965	4.860	+1,65%	42	aa.aa	03:03:38
Barunson Entertainment & Arts	835	838	818	+1,21%	3,14K	aa.aa	03:03:18
YeaRimDang Publishing	2.835	2.850	2.835	+0,53%	2,2K	aa.aa	03:05:42
ABCO Electronics	6.360	6.380	5.900	+8,16%	92,39K	aa.aa	10/08
Wizit	1.297	1.305	1.279	-0,23%	9,51K	aa.aa	03:05:32
Seoul Information Service	1.604	1.615	1.590	+0,06%	1,17K	aa.aa	03:06:07
HMNEX	2.720	2.770	2.710	-1,45%	13,93K	aa.aa	03:05:59
Geumhwa PSC	32.900	33.200	32.700	-0,30%	166	aa.aa	03:05:00
Daesung Microbiological Labs	6.350	6.480	6.350	+0,16%	235	aa.aa	03:04:12
KZ Precision	12.500	12.540	12.500	-0,16%	360	aa.aa	03:06:02
Sejong Telecom	6.870	6.870	6.870	0,00%	16	aa.aa	03:00:29
HRS	4.905	4.910	4.890	+0,10%	759	aa.aa	03:05:18
Simmtech Holdings	4.325	4.335	4.090	-1,70%	71,7K	aa.aa	03:06:10
Inzi Display	833	843	817	+2,46%	3,55K	aa.aa	03:06:05
Sungdo Engineering & Construction	7.960	8.010	7.900	-0,87%	6,08K	aa.aa	03:05:41
EG	3.430	3.550	3.430	+0,15%	1,6K	aa.aa	03:05:39
Wooree Lighting	687	720	686	-0,43%	77,52K	aa.aa	03:05:11
Heerim Architects & Planners	4.055	4.070	4.020	-0,37%	2,67K	aa.aa	03:05:38
Cenit	2.410	2.410	2.410	0,00%	0	aa.aa	10/08
Jeil Technos	5.390	5.390	5.380	-0,37%	26	aa.aa	03:00:33
Lumens	885	897	860	-1,45%	10,67K	aa.aa	03:05:51
Seoulin Bioscience	4.585	4.625	4.585	-0,33%	173	aa.aa	03:05:36
KCI Ltd	5.080	5.090	5.080	-0,20%	93	aa.aa	03:04:48
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	10/08
Paseco	5.790	5.990	5.780	-1,86%	71,29K	aa.aa	03:06:05
Hankuk Package	1.445	1.446	1.428	+0,84%	4,59K	aa.aa	03:06:03
Elcomtec	3.110	3.160	3.045	-0,48%	7,59K	aa.aa	03:05:58
Ecoplastic	2.010	2.020	1.941	+3,61%	217,94K	aa.aa	10/08
Macrogen	12.530	12.540	12.470	-0,71%	487	aa.aa	03:05:55
RedcapTour	9.980	10.030	9.980	-0,50%	175	aa.aa	03:05:34
BioSmart	2.890	2.915	2.880	-1,03%	4,9K	aa.aa	03:06:05
KBio Company	1.008	1.061	1.000	-4,45%	14,12K	aa.aa	03:05:10
WIZ	1.797	1.806	1.797	-0,17%	316	aa.aa	03:05:49
S Net Systems	3.855	3.865	3.825	+0,26%	19,21K	aa.aa	03:05:11
Eco Bio	1.825	1.825	1.811	+0,11%	347	aa.aa	03:04:13
IA	3.430	3.515	3.410	-1,44%	520	aa.aa	03:05:06
Finedigital	2.850	2.850	2.850	-1,89%	4	aa.aa	03:02:14
Hyundai Telecom	8.080	8.170	8.050	-0,86%	2,62K	aa.aa	03:05:51
Eagon Windows & Doors	2.610	2.615	2.610	0,00%	180	aa.aa	03:03:08
Kyeong Nam Steel	1.914	1.922	1.905	-0,36%	928	aa.aa	03:05:52
InfoBank	3.630	3.655	3.630	-1,49%	290	aa.aa	03:03:19
Sejoong	1.288	1.293	1.252	+2,38%	12,88K	aa.aa	03:05:58
Korea Business News	4.785	4.855	4.785	-1,54%	278	aa.aa	03:04:42
KL-Net	2.865	2.875	2.865	-0,17%	3,38K	aa.aa	03:02:18
Dasan Networks	2.630	2.640	2.600	0,00%	4,53K	aa.aa	03:05:43
HS Valve	5.280	5.390	5.280	-2,22%	678	aa.aa	03:04:32
Korea Information Engineering	3.160	3.185	3.160	-1,56%	9	aa.aa	03:04:33
Aurora World	22.550	22.700	22.300	-1,31%	1,67K	aa.aa	03:05:28
NanoEnTek	3.990	4.045	3.970	-1,36%	14,8K	aa.aa	03:05:57
Polaris AI	6.080	6.280	6.060	-4,25%	42,43K	aa.aa	03:06:02
Nuri Telecom	5.200	5.350	5.200	-2,44%	2,19K	aa.aa	03:06:04
YTN	2.015	2.045	2.015	-0,49%	549	aa.aa	03:05:54
CreoSG	6.910	7.020	6.860	-0,29%	501	aa.aa	03:05:03
JLS	5.850	5.860	5.840	0,00%	45	aa.aa	03:05:10
SG&G	3.145	3.155	3.140	-0,79%	2,1K	aa.aa	03:05:59
ICD	4.285	4.385	4.285	-0,35%	130	aa.aa	03:04:29
Polaris Office	3.160	3.195	3.135	-0,47%	48,03K	aa.aa	03:05:51
Hyundai Everdigm	6.470	6.550	6.450	-0,61%	3,51K	aa.aa	03:05:53
Korea Electronic Certification Authority	3.415	3.445	3.410	-1,01%	2,34K	aa.aa	03:06:05
ELC	11.150	11.340	11.140	-1,68%	257	aa.aa	03:05:45
Flask	2.370	2.370	718	0,00%	0	aa.aa	10/08
Polaris AI Pharma	5.640	5.640	5.610	-0,53%	926	aa.aa	03:05:54
Dong-A Hwa Sung	4.750	4.770	4.750	-0,52%	90	aa.aa	03:05:49
KPM Tech	5.390	5.540	5.370	-2,71%	7,42K	aa.aa	03:05:39
SCD	1.149	1.164	1.145	-0,69%	2,56K	aa.aa	03:05:54
Neowiz Holdings	24.150	24.200	23.800	+0,84%	65	aa.aa	03:02:14
RingNet	4.430	4.445	4.405	-0,23%	858	aa.aa	03:06:06
RaonSecure	8.350	8.350	8.250	0,00%	3K	aa.aa	03:05:39
Seronics	10.490	10.810	10.000	-3,05%	1,2K	aa.aa	03:06:04
Sangji Caelum	6.150	6.340	6.110	-0,97%	3,13K	aa.aa	03:05:26
Alphanox	520	539	513	0,00%	0	aa.aa	10/08
Paru	512	526	486	0,00%	0	aa.aa	10/08
Essen Tech	939	990	930	+1,73%	2,68K	aa.aa	03:06:06
Digital Graphics	2.375	2.375	2.375	-0,42%	2	aa.aa	03:00:03
Welkeeps Hitech	1.167	1.168	1.157	0,00%	636	aa.aa	03:04:48
Genie Music	1.307	1.310	1.286	+0,85%	7,35K	aa.aa	03:05:25
Kook Soon Dang	3.645	3.690	3.610	+0,69%	1,11K	aa.aa	03:05:55
CosLeaguer Glo	3.735	3.745	3.460	+8,42%	1,54K	aa.aa	03:06:08
Nature And Environment	3.190	3.245	3.190	-0,31%	572	aa.aa	03:01:59
KD Construction	205	257	196	0,00%	0	aa.aa	10/08
Winix	4.225	4.545	4.220	-4,84%	102,5K	aa.aa	03:06:06
Billions	890	890	885	0,00%	285	aa.aa	03:04:17
HK	1.305	1.387	1.305	0,00%	750	aa.aa	03:05:20
Eagle Veterinary Tech	3.160	3.175	3.150	+0,32%	3,28K	aa.aa	03:05:44
Okong	2.110	2.110	2.090	0,00%	397	aa.aa	03:01:20
Sungwoo Techron Co	2.550	2.615	2.540	-2,49%	2,35K	aa.aa	03:06:06
Total Soft Bank Ltd	6.810	6.830	6.770	-0,87%	4,33K	aa.aa	03:05:50
Zungwon EN-Sys	1.028	1.032	1.021	-0,39%	4,61K	aa.aa	03:05:21
Clean & Science	2.955	3.020	2.945	-2,15%	2,1K	aa.aa	03:05:39
Atec	8.560	8.800	8.430	+0,94%	17,75K	aa.aa	10/08
Co Asia Holdings	2.960	2.970	2.930	-2,47%	4,54K	aa.aa	03:05:41
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	10/08
Orbitech	4.840	5.000	4.800	-3,10%	14,94K	aa.aa	03:06:05
Panagene	1.137	1.140	1.121	-0,35%	9,01K	aa.aa	03:06:11
BG T&A Co	2.315	2.325	2.295	0,00%	219	aa.aa	03:05:23
Samhwa Networks	2.080	2.105	2.045	-0,24%	13,79K	aa.aa	10/08
KG Mobilians	4.190	4.215	4.190	-0,59%	701	aa.aa	03:04:54
Woowon Development	3.035	3.035	2.955	+1,68%	107,73K	aa.aa	10/08
Wooriro	5.020	5.260	4.830	+5,35%	1,63M	aa.aa	10/08
Hanbit Soft	1.051	1.051	1.042	+0,29%	8,76K	aa.aa	03:05:56
Power Logics	3.140	3.205	3.140	-2,03%	3,4K	aa.aa	03:05:47
ESTsoft	8.570	8.700	8.570	-0,12%	574	aa.aa	03:05:28
Chorokbaem Media	3.280	3.280	3.270	+0,31%	2	aa.aa	03:05:31
Yura Tech	5.880	5.930	5.880	-1,01%	21	aa.aa	03:04:01
Dae Dong Steel	2.710	2.725	2.680	+0,56%	2,33K	aa.aa	03:05:57
iNtRON Biotechnology	2.750	2.750	2.715	+1,29%	3,67K	aa.aa	03:06:02
SM Culture & Contents	1.515	1.718	1.481	-11,87%	1,94M	aa.aa	10/08
TPC Mechatronics	3.145	3.300	3.125	-2,48%	11,29K	aa.aa	03:06:04
NPK	1.004	1.025	1.004	-1,28%	4,68K	aa.aa	03:05:35
Synergy Innovation	1.698	1.709	1.698	-0,59%	469	aa.aa	03:05:07
Daewon Media	4.955	4.985	4.935	-0,60%	173	aa.aa	03:06:02
GigaLane	9.300	9.770	9.210	+1,64%	636,85K	aa.aa	10/08
Fine DNC	2.280	2.285	2.225	+2,47%	87	aa.aa	03:05:12
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	10/08
Komelon	20.100	20.700	20.100	-1,71%	231	aa.aa	03:06:00
BitPlanet	1.824	1.936	1.810	-2,77%	4,15K	aa.aa	03:06:04
Openbase	1.967	1.973	1.958	-0,35%	12,7K	aa.aa	03:03:49
DK UIL	3.785	3.820	3.760	-0,92%	394	aa.aa	03:04:39
Inktec	3.445	3.445	3.445	0,00%	5	aa.aa	03:00:00
Korea Credit Information	9.520	9.620	9.460	+0,85%	5,05K	aa.aa	03:06:06
Seung Il	6.670	6.720	6.510	+1,37%	205	aa.aa	03:00:58
Meere Company	10.130	10.380	10.010	-1,46%	414	aa.aa	03:01:27
Cell Biotech	16.460	16.640	15.900	+3,52%	6,62K	aa.aa	03:05:55
BK Holdings	673	673	527	+29,92%	1,43M	aa.aa	10/08
CammSys	1.018	1.037	987	+1,90%	175,84K	aa.aa	10/08
ES Cube	3.115	3.145	3.115	0,00%	155	aa.aa	03:03:05
S Polytech	1.115	1.116	1.110	-0,54%	3,24K	aa.aa	03:05:05
Asia Tech	1.677	1.688	1.662	+0,06%	384	aa.aa	03:05:12
Gaeasoft	10.770	10.990	10.610	-3,06%	10,09K	aa.aa	03:06:06
PC Direct	1.651	1.669	1.647	+0,06%	604	aa.aa	03:06:05
YW	4.140	4.140	4.140	-0,12%	972	aa.aa	03:02:09
Nara Mold and Die	2.800	2.810	2.795	+0,18%	47	aa.aa	03:05:42
CuroHoldings	3.180	3.180	2.895	+8,35%	187,21K	aa.aa	10/08
iMBC	1.758	1.763	1.730	+0,57%	2,1K	aa.aa	03:04:32
Hyundai Bioland	3.830	3.865	3.750	-1,03%	2,42K	aa.aa	03:05:03
Ocean In W	1.404	1.405	1.393	+0,50%	4,69K	aa.aa	03:06:05
Kortek	12.600	12.800	12.440	+1,29%	1,7K	aa.aa	03:05:30
Osung LST	9.340	9.350	9.270	-0,21%	268	aa.aa	03:05:25
Icraft	6.780	7.340	6.780	-4,51%	50,01K	aa.aa	03:06:10
Hannet	3.180	3.180	3.140	+0,16%	297	aa.aa	03:05:07
Amotech	14.200	14.260	12.300	0,00%	0	aa.aa	10/08
IToxi	312	399	308	0,00%	0	aa.aa	10/08
Actoz Soft	4.305	4.365	4.255	+2,74%	4,78K	aa.aa	03:04:46
I&C Tech	4.645	4.750	4.645	+0,11%	445	aa.aa	03:04:34
KX HiTech	1.136	1.150	1.135	-1,22%	54,76K	aa.aa	03:06:02
GSE	1.772	1.815	1.765	+0,40%	19,42K	aa.aa	03:06:05
Sae Dong	1.409	1.419	1.404	-0,49%	849	aa.aa	03:05:23
FreeMs	9.280	9.370	9.160	+0,54%	46	aa.aa	03:05:54
Keum Kang Steel	5.820	6.750	5.260	+9,40%	4,64M	aa.aa	10/08
Guyoung Tech	1.978	1.980	1.974	+0,15%	1,04K	aa.aa	03:05:40
Yes24	3.270	3.270	3.260	+0,31%	8	aa.aa	03:00:31
Neungyule Education	1.811	1.847	1.800	+0,72%	199	aa.aa	03:06:10
Initech	3.910	3.950	3.890	+0,26%	1,47K	aa.aa	03:06:07
Sekonix	3.550	3.550	3.480	+0,71%	6,57K	aa.aa	03:06:08
Taeyang	6.540	6.580	6.540	-1,06%	105	aa.aa	03:06:05
Sambo Motors	4.150	4.190	4.140	-0,95%	2,39K	aa.aa	03:05:55
Kyung Nam Pharm	1.676	1.677	1.652	-0,06%	385	aa.aa	03:05:43
Osangjaiel	2.555	2.560	2.555	-0,39%	64	aa.aa	03:06:02
Korea Computer	5.230	5.230	5.220	+0,19%	951	aa.aa	03:05:46
Nong Woo Bio	7.000	7.000	6.970	+0,43%	853	aa.aa	03:05:38
Samjin LND	955	990	955	-0,73%	15K	aa.aa	03:04:45
Medicox	2.295	2.295	153	0,00%	0	aa.aa	10/08
VitzroSys	1.543	1.603	1.543	-3,02%	4,5K	aa.aa	03:06:03
Pan Star Enterprise	1.003	1.018	975	-0,50%	7,07K	aa.aa	03:03:50
Korea Plasma Tech U	3.575	3.790	3.485	+0,85%	989	aa.aa	03:00:52
Telechips	9.860	10.040	9.830	-1,79%	9,49K	aa.aa	03:06:03
Samyoung M Tek	6.910	7.030	6.800	-1,85%	9,65K	aa.aa	03:05:44
APS Holdings	4.200	4.205	4.180	-0,36%	368	aa.aa	03:05:29
Daehan New Pharm	5.850	5.860	5.830	-1,18%	446	aa.aa	03:04:59
Keyeast	1.326	1.351	1.324	-2,64%	538	aa.aa	03:05:43
IDIS Holdings	15.050	15.050	14.840	+1,35%	380	aa.aa	03:03:17
Hancom With Inc	4.070	4.090	4.050	-0,73%	9,09K	aa.aa	03:05:57
Yooshin Engineering	18.100	18.170	17.930	+0,17%	1,34K	aa.aa	03:06:02
Exa E&C	760	777	726	0,00%	0	aa.aa	10/08
CG MedTech	1.109	1.140	1.103	-2,97%	20,52K	aa.aa	03:06:02
Coweaver	6.170	6.270	6.120	-2,68%	3,01K	aa.aa	03:05:47
Shinwha Intertek	1.474	1.485	1.473	-0,54%	182	aa.aa	03:06:07
CNT85	1.429	1.429	1.409	-0,21%	4,65K	aa.aa	03:02:38
YBM Net	2.220	2.240	2.220	-0,22%	287	aa.aa	03:04:24
Omnisystem	884	900	882	-0,67%	8,51K	aa.aa	03:05:46
T Scientific	1.661	1.667	1.650	+0,67%	352	aa.aa	03:04:53
Mek ICS	1.612	1.645	1.612	+1,38%	405	aa.aa	03:04:34
Korea New Network	4.960	4.985	4.895	+3,12%	1,67K	aa.aa	03:06:04
Hanjoo ART	3.785	3.785	3.740	0,00%	913	aa.aa	03:06:01
Mgame	4.480	4.540	4.430	+1,47%	5,07K	aa.aa	03:06:03
i-Components	5.430	5.560	5.400	-2,34%	1,06K	aa.aa	03:05:26
Ajinextek	6.740	6.960	6.730	-2,03%	36,63K	aa.aa	03:06:06
Metabiomed	4.120	4.120	3.925	+4,04%	107,42K	aa.aa	10/08
Insun Environmental New Tech Co	3.125	3.160	3.115	-0,32%	6,62K	aa.aa	03:05:54
JK Synapse	1.442	1.479	1.410	+2,27%	926	aa.aa	03:03:52
Nuvotec	1.330	1.347	1.305	0,00%	35,2K	aa.aa	03:06:05
3S Korea	1.086	1.105	1.085	-0,82%	896	aa.aa	03:05:46
Dongyang S Tec	1.208	1.208	1.206	+0,17%	229	aa.aa	03:04:56
Kukil Metal	1.117	1.122	1.095	+0,18%	4,27K	aa.aa	03:05:51
System and Application Technologies	1.157	1.157	1.149	-0,17%	119	aa.aa	03:05:36
Home Center Hlds	1.844	1.878	1.844	-0,22%	68	aa.aa	03:05:28
Dream Us	728	815	681	0,00%	0	aa.aa	10/08
CTC Bio	3.245	3.295	3.245	-1,07%	3,32K	aa.aa	03:05:05
RFTech	6.340	6.430	6.340	-1,55%	221	aa.aa	03:05:38
Hwail Pharm	8.730	8.870	8.700	-1,58%	526	aa.aa	03:05:45
Com2uS Holdings	12.620	12.720	12.610	+0,08%	581	aa.aa	03:04:15
Seoul Auction	5.490	5.490	5.430	+0,73%	1,04K	aa.aa	03:05:45
SM Life Design	1.118	1.123	1.110	-0,18%	869	aa.aa	03:05:03
Nice Total Cash Management	3.285	3.285	3.260	+0,15%	301	aa.aa	03:02:07
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	10/08
Homecast	1.570	1.579	1.570	+2,55%	2	aa.aa	03:03:46
Intekplus	30.100	30.450	28.900	-0,99%	9,16K	aa.aa	03:05:50
Bridgetec	2.795	2.835	2.700	0,00%	0	aa.aa	10/08
TechL	1.490	1.500	1.490	0,00%	110	aa.aa	03:02:58
GNCO	3.495	3.495	3.495	+1,75%	112	aa.aa	03:00:30
Top Engineering	2.880	2.880	2.780	+2,49%	32,65K	aa.aa	10/08
Daesan F B	1.685	1.685	1.626	+3,37%	264	aa.aa	03:05:04
BL PharmTech	2.395	2.480	2.350	+0,42%	38,41K	aa.aa	03:06:02
SI Resources	94	125	93	0,00%	0	aa.aa	10/08
Eluon	1.531	1.603	1.523	-4,49%	38,12K	aa.aa	03:05:14
Victek	2.995	3.035	2.995	-1,16%	27,02K	aa.aa	03:05:57
Orient Precision Industries	1.204	1.238	1.204	+0,58%	6,02K	aa.aa	03:05:55
Huvitz	7.000	7.050	7.000	-0,71%	266	aa.aa	03:03:57
Samyung ENC	764	971	745	0,00%	0	aa.aa	10/08
Hyper Corporation	1.701	1.778	1.701	-4,33%	2,48K	aa.aa	03:05:20
Pakers	1.417	1.417	1.395	+0,93%	5,81K	aa.aa	03:02:25
Wiable	1.292	1.318	1.292	-1,37%	2,32K	aa.aa	03:05:19
CS	1.610	1.708	1.605	-5,79%	24,72K	aa.aa	03:06:09
Welcron	1.020	1.050	1.016	+0,49%	4,13K	aa.aa	03:05:00
QSI	7.410	7.580	7.400	-3,26%	2,72K	aa.aa	03:06:05
Smotronic	2.715	2.725	2.680	-0,18%	3,4K	aa.aa	03:05:38
Kukbo Design	24.700	24.700	24.600	+1,02%	89	aa.aa	03:06:11
DTC	2.930	2.930	2.925	-0,51%	1,1K	aa.aa	03:06:09
Theragen Etex	2.255	2.265	2.230	-0,44%	3,69K	aa.aa	03:05:44
Korea Cable TV Chung Buk System	2.205	2.205	1.450	0,00%	0	aa.aa	10/08
DAP	1.730	1.760	1.677	0,00%	0	aa.aa	10/08
Sonokong	2.010	2.010	1.991	-0,50%	1,45K	aa.aa	03:05:38
Hansung Cleantech	1.532	1.590	1.480	+2,07%	114,46K	aa.aa	03:06:06
Joy City	1.216	1.242	1.209	-1,30%	15,03K	aa.aa	03:05:49
ECS Telecom	2.105	2.110	2.105	-0,24%	1K	aa.aa	03:05:45
Autech	2.250	2.365	2.240	-2,60%	9,13K	aa.aa	03:06:04
Multicampus	25.100	25.200	25.100	-0,20%	24	aa.aa	03:05:48
JW Shinyak	2.225	2.375	2.135	+2,06%	9,82M	aa.aa	10/08
Haatz	3.780	3.780	3.720	+1,61%	2,07K	aa.aa	03:06:04
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	10/08
NVH Korea	1.780	1.805	1.753	0,00%	3,13K	aa.aa	03:05:58
Logisys	2.185	2.185	2.180	+0,23%	86	aa.aa	03:02:08
Sejin TS	2.325	2.325	2.280	0,00%	718	aa.aa	03:05:09
Y Entec	5.990	6.040	5.990	-0,83%	1,21K	aa.aa	03:04:54
Igloo Security	5.590	5.600	5.500	+0,18%	17,25K	aa.aa	10/08
Deutsch Motors	3.925	3.950	3.865	+0,90%	94,85K	aa.aa	10/08
Pan Entertainment	1.164	1.167	1.151	+0,26%	73	aa.aa	03:04:13
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	10/08
ilShinBioBase	951	951	941	0,00%	2,56K	aa.aa	03:03:52
DMS	8.170	8.170	8.080	+0,74%	233	aa.aa	03:06:09
Digital Daesung	8.320	8.340	8.290	-0,24%	89	aa.aa	03:05:18
Cellfie Global	778	828	753	0,00%	0	aa.aa	10/08
Nuriplan	1.765	1.860	1.734	-3,97%	4,48K	aa.aa	03:05:06
UI Display	1.024	1.055	993	+0,69%	86,82K	aa.aa	10/08
N Tels	3.005	3.035	3.000	-0,66%	1,01K	aa.aa	03:04:06
ESTec	12.720	12.820	12.720	-0,63%	1,58K	aa.aa	03:06:01
Lightron Fiber-Optic Devices	3.115	3.300	3.005	0,00%	0	aa.aa	10/08
Exion	967	992	952	-2,52%	3,14K	aa.aa	03:06:04
QuantumRail	1.543	1.664	1.498	0,00%	0	aa.aa	10/08
Hansol Inticube	1.688	1.720	1.688	-0,12%	1,34K	aa.aa	03:02:39
Infinitt Healthcare	10.670	10.850	10.650	-0,09%	11,69K	aa.aa	03:06:04
Rorze Systems	5.840	5.960	5.790	-2,50%	36,24K	aa.aa	03:06:01
A-Tech Solution	5.330	5.330	5.230	+1,14%	601	aa.aa	03:05:53
Castec Korea	1.357	1.399	1.352	0,00%	0	aa.aa	10/08
Choong Ang Vaccine Laboratory	9.300	9.360	9.220	0,00%	1,84K	aa.aa	03:05:03
Woory Industrial Holdings	2.605	2.690	2.545	-1,70%	1,5K	aa.aa	03:05:36
MemRay BT	740	766	740	-0,13%	697	aa.aa	03:04:08
Mega Study	13.060	13.300	12.920	0,00%	0	aa.aa	10/08
Vissem Electronics	8.720	9.090	8.240	+8,32%	964,85K	aa.aa	10/08
KSP	2.880	2.945	2.870	-0,35%	19,31K	aa.aa	03:06:00
LMS	4.880	4.880	4.880	0,00%	10	aa.aa	03:02:36
DuoBack	1.499	1.580	1.498	-5,25%	3,02K	aa.aa	03:01:17
LIG Accuver	31.550	32.500	31.400	-2,92%	2,62K	aa.aa	03:06:02
Frtek	2.390	2.425	2.315	0,00%	0	aa.aa	10/08
Urban Lithium	1.694	1.726	1.694	-1,51%	3,13K	aa.aa	03:05:58
Tera Science	654	918	654	0,00%	0	aa.aa	10/08
Aminologics	1.065	1.077	1.065	-0,09%	1,14K	aa.aa	03:03:46
Plantynet	2.160	2.170	2.160	-0,46%	2,15K	aa.aa	03:05:06
Dongkuk Refractories & Steel	1.650	1.650	1.641	+0,55%	1,02K	aa.aa	03:05:16
Welcron Hantec	975	1.000	914	+6,79%	13,68K	aa.aa	03:05:51
Haesung Optics	1.376	1.376	1.080	+29,93%	7,52M	aa.aa	10/08
Ubiquoss	9.550	9.760	9.410	-1,55%	807	aa.aa	03:04:01
DaebongLS	8.300	8.300	8.220	+0,97%	2,1K	aa.aa	03:06:06
HB Tech	2.065	2.070	1.939	+6,94%	779,77K	aa.aa	10/08
Hyulim A Tech	3.650	3.805	3.650	-1,35%	20,25K	aa.aa	03:06:07
KAON Media	4.600	4.625	4.550	-0,65%	5,57K	aa.aa	03:06:01
WatosCorea	4.355	4.355	4.350	-0,23%	75	aa.aa	03:03:05
Hanchang Ind	5.900	5.940	5.510	+2,79%	5,02K	aa.aa	03:06:00
Kespion	1.235	1.297	1.231	-0,48%	11,61K	aa.aa	03:05:46
Seosan	4.115	4.135	3.920	+1,98%	215,46K	aa.aa	03:06:10
APS Innovation	3.465	3.510	3.410	-1,42%	11,53K	aa.aa	03:06:00
Invenia	1.045	1.081	1.042	-3,24%	8,34K	aa.aa	03:06:01
Dongyang E&P	20.550	20.750	20.550	-0,24%	335	aa.aa	03:05:55
Tobe Soft	596	687	590	0,00%	0	aa.aa	10/08
eSang Networks	8.000	8.000	8.000	0,00%	669	aa.aa	03:06:07
Modetour Network	9.050	9.090	9.050	-1,20%	87	aa.aa	03:05:12
MODA-InnoChips	1.650	1.700	1.641	-3,73%	4,37K	aa.aa	10/08
Sungchang Autotech	2.940	2.955	2.915	-0,34%	402	aa.aa	03:05:47
ODTech	3.100	3.190	3.100	-2,82%	87	aa.aa	03:05:00
Kodi Co	2.585	2.680	2.450	+10,00%	9,76K	aa.aa	03:06:10
Tplex	2.760	2.790	2.755	-0,90%	4,95K	aa.aa	03:06:05
Sungwoo Electronics	2.475	2.500	2.460	+0,20%	700	aa.aa	03:05:51
Optrontec	1.847	1.891	1.840	-2,02%	6,99K	aa.aa	03:05:03
CosNine	480	485	437	0,00%	0	aa.aa	10/08
Vivozon Healthcare	2.885	2.915	2.855	+0,70%	10,07K	aa.aa	03:06:05
WooreeETI	961	964	935	+1,59%	6,25K	aa.aa	03:05:57
LOTVacuum	8.720	8.730	8.630	-0,11%	1,83K	aa.aa	03:05:14
EMNI	880	918	880	-4,35%	37,83K	aa.aa	03:05:48
KM	2.935	3.000	2.850	+0,51%	11,61K	aa.aa	03:05:54
Incon	1.181	1.215	1.181	-0,67%	3,5K	aa.aa	03:03:56
CSA Cosmic	2.860	3.000	2.750	0,00%	0	aa.aa	10/08
CG Invites	932	972	932	-4,12%	24,18K	aa.aa	03:06:02
Avaco	10.940	10.970	10.580	-1,88%	111,54K	aa.aa	10/08
Soosung Lift MFG	502	533	502	-5,10%	1,16K	aa.aa	03:04:59
Labgenomics	813	847	811	-1,22%	195,22K	aa.aa	03:06:07
ThinkwareSystems	6.670	6.670	6.580	+0,60%	67	aa.aa	03:00:27
Newflex Tech	3.155	3.180	3.100	-0,79%	6,65K	aa.aa	03:05:58
Alticast	1.747	1.759	1.747	0,00%	254	aa.aa	03:03:58
Neo Technical System	18.150	18.190	17.810	-1,79%	2,28K	aa.aa	03:05:57
Biotoxtech	2.275	2.290	2.270	+0,22%	150	aa.aa	03:06:02
GeneBioTech	4.770	4.820	4.770	-1,45%	469	aa.aa	03:04:52
BMT	18.025	18.300	17.820	+0,14%	10,03K	aa.aa	03:06:10
Isu Abxis	3.560	3.610	3.555	+0,14%	12,3K	aa.aa	03:06:04
MDS Tech	2.045	2.065	2.045	-0,97%	3,41K	aa.aa	03:05:36
Showbox	2.005	2.045	1.991	+0,25%	4,61K	aa.aa	03:06:06
Pixelplus	4.095	4.095	3.950	+3,02%	46	aa.aa	03:05:40
Dong A Eltek	5.560	5.570	5.500	0,00%	8,45K	aa.aa	03:06:02
Ewon Comfortech	2.540	2.670	2.370	0,00%	0	aa.aa	10/08
Innox	7.650	7.690	7.250	+2,27%	244	aa.aa	03:05:51
Ace Technologies	2.095	2.150	2.090	-4,34%	7,64K	aa.aa	03:05:59
Dongwoo	2.180	2.185	2.180	0,00%	43	aa.aa	03:02:25
Nexturn RollKorea	2.360	2.370	2.270	+1,72%	3,29K	aa.aa	03:05:22
Korea Computer Terminal	1.897	1.909	1.896	-0,63%	935	aa.aa	03:02:55
The E&M	2.055	2.145	1.926	+9,54%	214,76K	aa.aa	03:06:07
Nasmedia	11.360	11.420	11.300	+0,18%	581	aa.aa	03:06:03
JT	4.105	4.170	4.050	-1,08%	145	aa.aa	03:06:00
UbiVelox	4.310	4.310	4.310	0,00%	3	aa.aa	03:02:44
IWin	499	503	450	0,00%	0	aa.aa	10/08
DukshinEPC	782	806	761	+0,39%	41,2K	aa.aa	03:05:59
Jastech Ltd	4.350	4.350	4.350	-1,02%	16	aa.aa	03:00:30
Hyundai Ezwel	5.200	5.240	5.150	-0,57%	3,51K	aa.aa	03:06:01
EM-Tech	4.190	4.220	4.135	-0,59%	2,44K	aa.aa	03:06:04
S&K Polytec	2.130	2.135	2.130	+0,24%	1,34K	aa.aa	03:05:00
Hanwool Materials Science	3.110	3.310	3.110	-3,27%	26,1K	aa.aa	03:05:47
Sangsin Energy Display Precision	17.550	17.880	17.290	-1,85%	11,7K	aa.aa	03:06:07
Nam Hwa Construction	4.500	4.515	4.370	+2,97%	34,02K	aa.aa	03:06:10
LSKAiRobot	4.185	4.215	4.105	+3,08%	200	aa.aa	03:04:34
Amicogen	1.056	1.070	1.056	-0,85%	35,01K	aa.aa	03:06:05
DNF	13.330	13.530	13.285	-1,48%	170	aa.aa	03:05:14
E Credible	14.430	14.430	14.420	+0,14%	18	aa.aa	03:03:45
Hyunwoo Industrial	2.510	2.580	2.505	-0,99%	1,4K	aa.aa	03:06:06
NC&	1.838	1.876	1.821	-2,03%	2,87K	aa.aa	03:05:49
Bixolon	8.450	8.510	8.410	-0,71%	104	aa.aa	03:03:30
Pungkang	2.745	2.750	2.715	+0,73%	1,19K	aa.aa	03:05:12
Korea Robot Manufacturing	4.215	4.230	4.190	-0,12%	572	aa.aa	03:05:59
Seowonintech	4.915	4.930	4.915	-0,20%	370	aa.aa	03:05:00
Iljin Power	12.310	12.390	12.180	-1,91%	7,42K	aa.aa	03:06:03
Suprema HQ	15.140	15.390	15.140	-1,05%	2,98K	aa.aa	03:06:08
Very Good Leisure	4.185	4.200	4.185	-0,59%	1,44K	aa.aa	03:05:07
Neorigin	1.339	1.346	1.339	-0,52%	682	aa.aa	03:05:04
Puloon Tech	6.370	6.630	6.370	-2,45%	4,88K	aa.aa	03:05:59
JMT	3.160	3.180	3.145	0,00%	7,03K	aa.aa	03:05:21
ShinhwaPritech	2.000	2.030	1.996	-0,50%	496	aa.aa	03:04:40
Wave Electronics	4.600	4.650	4.565	-0,86%	2,09K	aa.aa	03:06:05
Genexine	2.720	2.765	2.710	0,00%	1,41K	aa.aa	03:05:38
S-Energy	735	740	688	+6,68%	179,41K	aa.aa	03:06:09
Creverse	8.600	8.630	8.570	+0,35%	686	aa.aa	03:05:10
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	10/08
S Connect	2.025	2.050	2.025	-0,98%	300	aa.aa	03:05:28
ARoot	5.690	5.700	5.590	-0,35%	213	aa.aa	03:06:03
LDT	2.280	2.330	2.280	-2,15%	2,16K	aa.aa	03:05:16
Eco Volt	1.233	1.241	1.233	0,00%	2,32K	aa.aa	03:02:25
Winpac	1.743	1.771	1.743	-1,36%	703	aa.aa	03:03:55
Daechang Solution	1.830	1.863	1.821	-1,77%	1,69K	aa.aa	03:05:31
Hyosung ONB	4.615	4.615	4.595	+0,44%	9	aa.aa	03:03:05
Micro Contact Solution	26.050	26.150	25.250	+1,56%	7,29K	aa.aa	03:06:03
STO	1.742	1.742	1.728	-0,46%	505	aa.aa	03:03:02
SDN	685	699	684	+1,33%	29,79K	aa.aa	03:05:46
Dongbang Ship Machinery	3.065	3.095	3.055	-1,76%	487	aa.aa	03:03:13
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	10/08
InziSoft	19.560	19.560	19.410	0,00%	212	aa.aa	03:04:30
Vieworks	25.800	26.100	25.550	-0,39%	775	aa.aa	03:06:06
Dongkuk Structures & Construction	1.544	1.554	1.526	-0,77%	5,57K	aa.aa	03:05:58
Seoam Machinery Industry	2.945	2.985	2.935	-1,17%	911	aa.aa	03:04:42
Sewoon Medical	2.365	2.380	2.360	-0,63%	793	aa.aa	03:03:27
KS Industry	311	367	249	0,00%	0	aa.aa	10/08
Woorim Machinery	8.370	8.540	8.320	-1,99%	3,27K	aa.aa	03:05:00
CQV	3.215	3.245	3.155	0,00%	0	aa.aa	10/08
Mobase	3.585	3.630	3.585	-1,65%	2,61K	aa.aa	03:05:04
Neofidelity	1.748	1.805	1.747	-3,96%	7,79K	aa.aa	03:05:41
Hydro Lithium	838	850	821	-1,99%	30,04K	aa.aa	03:05:53
HNK Machine Tool	2.620	2.660	2.620	-1,50%	125	aa.aa	03:06:09
Abov Semiconductor	7.270	7.350	7.270	-1,49%	2,02K	aa.aa	03:05:59
S&W	2.590	2.660	2.590	-2,08%	2,65K	aa.aa	03:03:40
DSM Corp	2.755	2.800	2.755	-1,43%	780	aa.aa	03:04:49
Bugs	3.050	3.430	2.905	+9,91%	63,25K	aa.aa	03:04:29
DYPNF	8.840	8.870	8.770	-0,34%	240	aa.aa	03:04:31
TK Chemical	1.640	1.660	1.640	-1,03%	4,27K	aa.aa	03:04:41
Corentec	4.230	4.365	4.220	-1,40%	5,4K	aa.aa	03:05:55
KNW	6.710	6.710	6.630	0,00%	469	aa.aa	03:04:23
Edge Foundry	397	397	367	0,00%	0	aa.aa	10/08
DK-Lok	7.290	7.420	7.290	-1,62%	2,88K	aa.aa	03:04:28
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	10/08
High Tech Pharm	11.760	11.890	11.750	-1,01%	590	aa.aa	03:04:40
Fine Technix	1.218	1.225	1.196	+0,66%	880	aa.aa	03:05:09
Toptec	3.205	3.250	3.170	-0,47%	1,22K	aa.aa	03:05:26
Opticis	9.270	9.400	9.040	+2,32%	3,02K	aa.aa	03:06:10
SY Panel	1.961	1.970	1.949	+0,26%	6,48K	aa.aa	03:05:26
DSK	4.230	4.245	4.180	+2,67%	501	aa.aa	03:04:04
Genematrix	1.495	1.510	1.493	+0,88%	3,34K	aa.aa	03:06:05
Dongil Metal	7.450	7.450	7.450	+1,09%	2	aa.aa	03:00:14
Polaris Uno	1.613	1.647	1.604	-1,04%	5,92K	aa.aa	03:05:55
Woori Net	7.420	7.770	7.350	-5,48%	15,9K	aa.aa	03:05:57
CU Medical Systems	1.908	1.908	1.908	0,00%	229	aa.aa	03:03:15
Korea Computer & Systems	9.040	9.100	8.660	+8,39%	104,39K	aa.aa	10/08
Interojo	14.990	15.150	14.990	-1,38%	1,23K	aa.aa	03:05:54
Itek Semiconductor	5.260	5.400	5.210	-0,19%	8,35K	aa.aa	03:06:08
CNPlus	2.455	2.465	2.380	-1,41%	2,44K	aa.aa	03:05:28
Imagis	1.649	1.650	1.632	+0,18%	2,37K	aa.aa	03:04:43
Dgenx	2.160	2.200	2.130	+1,89%	2,71K	aa.aa	03:05:23
Humax	5.620	5.640	5.340	0,00%	0	aa.aa	10/08
StarFlex	2.300	2.315	2.220	-0,86%	27,26K	aa.aa	10/08
Alphachips	9.100	9.350	9.020	+0,11%	1,36K	aa.aa	03:05:49
Formetal	2.535	2.550	2.535	-0,39%	1,6K	aa.aa	03:06:01
Green LifeScience	2.250	2.300	2.250	-1,75%	8,01K	aa.aa	03:06:03
INFOvine	7.790	7.790	7.530	0,00%	166	aa.aa	03:05:37
Aptocrom	1.739	1.740	1.699	+3,20%	321	aa.aa	03:04:35
Daejung Chemicals & Metals	14.600	14.630	14.600	-0,21%	88	aa.aa	03:06:05
Golfzon Yuwon Holdings	6.720	6.780	6.700	-0,59%	4,09K	aa.aa	03:05:02
Samkee Corp	1.490	1.512	1.483	-0,86%	56,22K	aa.aa	03:06:10
KX Innovation	2.720	2.750	2.690	+1,49%	3,11K	aa.aa	03:05:46
KOYJ	1.241	1.241	1.220	+2,56%	661	aa.aa	03:06:02
SD System	1.969	1.970	1.969	+1,13%	11	aa.aa	03:02:10
Seojin Automotive	1.745	1.774	1.745	-1,63%	789	aa.aa	03:06:08
WiSoL	5.970	6.040	5.970	-0,33%	164	aa.aa	03:03:07
MS Autotech	1.699	1.730	1.675	-0,82%	54,72K	aa.aa	03:05:58
Genic	30.950	31.650	29.600	+4,56%	29,43K	aa.aa	03:05:59
Korea Fuel-Tech	5.910	5.960	5.900	-0,84%	2,58K	aa.aa	03:06:03
WeMade Play	6.970	7.550	6.900	+11,34%	180,45K	aa.aa	03:06:10
EMnet	1.651	1.678	1.651	-1,61%	531	aa.aa	03:01:38
Alton Sports	1.727	1.768	1.707	-2,32%	1,15K	aa.aa	03:05:28
Nuon	1.864	1.865	1.864	-0,05%	897	aa.aa	03:04:01
Anapass	13.920	14.100	13.810	-1,90%	2,58K	aa.aa	03:05:31
BGFEcomaterials	2.995	2.995	2.970	-0,83%	416	aa.aa	03:05:38
Hwashin Precision	4.020	4.105	3.975	-2,31%	49,84K	aa.aa	03:06:07
JNK Heaters	2.740	2.750	2.735	+0,18%	200	aa.aa	03:05:54
Asia Business Daily	1.042	1.042	1.042	+0,48%	18	aa.aa	03:00:21
PJ Metal	2.800	2.830	2.785	0,00%	669	aa.aa	03:04:17
GH Advanced Materials	1.899	1.915	1.883	-0,73%	137	aa.aa	03:04:54
Nice D&B	5.600	5.600	5.560	0,00%	61	aa.aa	03:03:34
TPC	1.993	2.040	1.968	+0,55%	1,24K	aa.aa	03:06:10
Optus Pharmaceutical	5.970	6.070	5.970	-1,32%	4,43K	aa.aa	03:06:09
Secuve	3.900	3.900	3.880	+0,52%	137	aa.aa	03:01:26
TN Entertainment	450	498	419	0,00%	0	aa.aa	10/08
Dilli Illustrate	3.650	3.650	3.650	+0,55%	336	aa.aa	03:04:12
Daihan Scientific	3.340	3.350	3.340	0,00%	171	aa.aa	03:05:19
Rsupport	1.565	1.571	1.548	-0,82%	3,76K	aa.aa	03:06:10
EV Advanced Material	715	735	709	-4,16%	174,58K	aa.aa	03:06:00
Finetek	1.809	1.836	1.800	-1,15%	3,08K	aa.aa	03:06:07
Mega MD	1.429	1.429	1.417	0,00%	103	aa.aa	03:05:40
E-Future	5.240	5.260	5.230	-0,57%	251	aa.aa	03:02:13
Topco Media	1.347	1.347	1.309	+3,06%	194	aa.aa	03:05:37
Wins	10.890	10.940	10.890	-0,46%	87	aa.aa	03:05:55
Next Eye	2.040	2.180	2.030	-1,45%	1,54K	aa.aa	03:05:04
JC Chemical Ltd	3.310	3.365	3.265	+0,76%	11,13K	aa.aa	03:06:11
Sinjin SM	1.503	1.505	1.494	-0,27%	326	aa.aa	03:00:51
OE Solutions	25.150	26.000	25.050	-9,53%	57,64K	aa.aa	03:06:07
NRobotics	2.000	2.010	1.925	+3,31%	402,58K	aa.aa	10/08
KineMaster	1.650	1.680	1.650	+1,91%	259	aa.aa	03:05:38
Daechang Steel	1.955	1.956	1.933	+0,31%	40	aa.aa	03:05:10
Viatron Technologies	8.800	8.800	8.660	-0,56%	526	aa.aa	03:05:44
Unitron Tech	5.650	5.700	5.610	-1,05%	14,14K	aa.aa	03:06:00
GC Med Science	2.860	2.930	2.845	-1,38%	21,76K	aa.aa	03:06:08
Intelligent Digital Integrated Security	15.500	15.510	15.350	-0,06%	66	aa.aa	03:05:10
Saramin HR	17.080	17.160	17.080	-0,06%	201	aa.aa	03:03:00
Youngwoo DSP	1.012	1.024	1.002	-0,20%	1,42K	aa.aa	03:05:35
Cheryong Industrial	6.940	6.960	6.860	-0,43%	7,61K	aa.aa	03:06:04
Avatec	8.490	8.710	8.360	-1,05%	3,43K	aa.aa	03:05:16
Hironic	5.270	5.290	5.180	+0,38%	443	aa.aa	03:05:27
Fasoo.Com	3.810	3.845	3.740	-0,13%	12,9K	aa.aa	03:05:55
Nable Communications	6.740	6.900	6.610	+1,97%	8	aa.aa	03:06:09
Wooree E&L	405	419	390	0,00%	0	aa.aa	10/08
Solueta	1.000	1.003	1.000	-1,19%	3,47K	aa.aa	03:03:59
YMC	3.235	3.235	3.135	+2,86%	3,19K	aa.aa	03:05:22
Zero to Seven	2.215	2.225	2.205	-0,23%	37	aa.aa	03:04:37
EcoGlow	3.335	3.335	3.335	-0,15%	1	aa.aa	03:00:30
Next Entertainment World	1.065	1.065	1.039	-0,65%	464	aa.aa	03:04:48
Cymechs	32.300	32.650	31.400	-1,52%	3,19K	aa.aa	03:06:02
Corestem	2.275	2.295	2.270	-0,87%	190	aa.aa	03:06:04
Naturalendo Tech	1.922	1.934	1.917	+0,89%	20	aa.aa	03:05:57
Hyundai Industrial	4.975	4.995	4.970	+0,10%	394	aa.aa	03:05:56
LTC	41.200	41.500	36.200	0,00%	0	aa.aa	10/08
Ram Tech	2.835	2.880	2.835	-0,70%	1,14K	aa.aa	03:03:09
Lion Chemtech	2.055	2.065	2.040	-0,48%	801	aa.aa	03:05:39
FNC Entertainment	2.300	2.380	2.290	-0,65%	2,34K	aa.aa	03:06:09
Agos	2.580	2.580	2.580	-0,39%	100	aa.aa	03:06:10
Vessel	695	812	683	0,00%	0	aa.aa	10/08
Pavonine	2.395	2.395	2.345	+1,05%	1,59K	aa.aa	03:04:32
IlWoul GML	2.185	2.185	2.090	+0,69%	101	aa.aa	03:00:44
Cube Entertainment	6.100	6.130	6.020	+0,83%	188	aa.aa	03:05:48
SGA Solutions	1.994	2.005	1.994	-1,29%	1,41K	aa.aa	03:05:50
EyeGene	1.829	1.832	1.800	+0,33%	7,23K	aa.aa	03:06:06
DT&C	2.145	2.210	2.130	-2,28%	884	aa.aa	03:06:03
Shin Hwa Contech	2.855	2.890	2.855	-1,55%	4	aa.aa	03:05:39
HLB Genex	1.825	1.825	1.736	+3,11%	7,33K	aa.aa	03:04:16
Nano	3.360	3.360	3.260	+1,20%	9,34K	aa.aa	03:06:11
Forcs	1.550	1.550	1.548	-0,06%	56	aa.aa	03:01:40
Seojeon Electric Machinery	4.325	4.380	4.325	-2,15%	3,41K	aa.aa	03:05:42
Hyungkuk F&B	1.133	1.146	1.133	-0,44%	295	aa.aa	03:05:48
Ryukil C&S Ltd	1.453	1.477	1.450	-2,48%	4,98K	aa.aa	03:05:46
Tego Science	7.040	7.140	7.040	-1,40%	71	aa.aa	03:02:39
Ksign	7.870	8.020	7.870	-2,11%	1,25K	aa.aa	03:05:53
Winhitech	1.791	1.922	1.791	-1,70%	1,31K	aa.aa	03:02:28
Oneul E M	4.305	4.530	4.220	-2,38%	3,21K	aa.aa	03:06:03
Spigen Korea	28.550	29.000	28.550	-0,52%	6	aa.aa	03:04:36
RootK	1.310	1.310	1.308	0,00%	150	aa.aa	03:06:09
CoAsia Optics	950	950	950	-0,94%	61	aa.aa	03:00:30
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	10/08
Waps	1.355	1.380	1.351	-1,81%	2,93K	aa.aa	03:05:47
Kangdong C L	1.176	1.181	1.132	+1,20%	32,5K	aa.aa	03:06:00
Telcon	2.310	2.445	2.310	-1,49%	8,26K	aa.aa	03:06:04
Dream Security	2.090	2.100	2.015	+6,31%	1,18M	aa.aa	10/08
Humasis	2.455	2.455	2.410	0,00%	1,89K	aa.aa	03:05:50
Dexter Studios	1.085	1.085	1.031	0,00%	0	aa.aa	10/08
BCworld Pharm	3.215	3.215	3.180	0,00%	138	aa.aa	03:00:38
Exem	1.405	1.405	1.401	-0,78%	1,29K	aa.aa	03:05:58
Nexus Co	1.523	1.550	1.523	-0,72%	7,03K	aa.aa	03:06:02
BenoHoldings	877	898	835	+1,50%	894	aa.aa	03:04:36
Jungdawn	2.270	2.270	2.265	0,00%	37	aa.aa	03:06:08
Mr Blue	384	394	355	0,00%	0	aa.aa	10/08
Jiransecurity	2.750	2.755	2.700	+2,61%	209	aa.aa	03:04:03
Neooto	10.410	10.650	10.390	-2,25%	3,2K	aa.aa	03:05:40
Hecto Innovation	15.080	15.250	15.080	-0,92%	6,34K	aa.aa	03:06:02
Thumbage	890	1.012	860	-12,06%	809,33K	aa.aa	10/08
Photon Co	2.675	2.725	2.610	+1,90%	33,15K	aa.aa	03:06:01
Asia Pacific Satellite Communications	8.200	8.450	8.200	-2,84%	3,52K	aa.aa	03:06:08
Kolmar BioTech	2.360	2.405	2.270	+1,07%	47,31K	aa.aa	10/08
DR Tech	826	832	806	+0,49%	5,5K	aa.aa	03:06:01
SolDefense	1.427	1.436	1.394	+0,85%	330	aa.aa	03:05:01
RoboRobo	4.245	4.415	4.245	-2,19%	25,09K	aa.aa	03:06:00
Woory Industrial	7.170	7.180	6.840	+1,99%	1,64K	aa.aa	03:05:54
Toebox Korea	2.070	2.180	2.050	-4,39%	1,24K	aa.aa	03:06:06
Inno Instrument	836	885	835	-7,83%	284,91K	aa.aa	03:06:08
Genesem	5.240	5.300	5.140	-0,57%	2,41K	aa.aa	03:06:05
Russell	1.680	1.741	1.672	-1,47%	2,71K	aa.aa	03:05:37
Kang Stem Biotech	2.665	2.690	2.635	-0,93%	38,5K	aa.aa	03:06:08
Wonik PNE	2.080	2.080	2.060	+0,73%	1,07K	aa.aa	03:05:49
Milae Bioresources	2.070	2.140	2.060	-0,96%	42,19K	aa.aa	03:06:00
Tiger Elec	80.600	81.200	78.300	+0,75%	587	aa.aa	03:06:02
DYD Daeyang	1.321	1.350	1.321	+0,08%	45	aa.aa	03:05:53
Chemtros	3.795	3.850	3.770	-0,13%	13,85K	aa.aa	03:05:35
Hize Aero	1.955	1.985	1.906	+1,56%	6,86K	aa.aa	10/08
KD Chem	9.460	9.460	9.350	0,00%	0	aa.aa	10/08
Cosmax NBT	10.760	10.800	10.440	+0,56%	119,7K	aa.aa	03:06:07
Pangen Biotech	5.050	5.070	5.050	+0,60%	66	aa.aa	03:01:29
Cenotec	980	1.024	980	-2,68%	10,35K	aa.aa	03:05:51
Mcnulty Korea	2.110	2.115	2.060	+2,43%	9,08K	aa.aa	03:04:29
Satoshi Holdings	3.855	3.935	3.855	0,00%	1,1K	aa.aa	03:05:57
CODI M	3.670	3.695	3.525	+4,26%	311	aa.aa	03:05:55
KM Pharmaceutical	1.771	1.782	1.715	+3,51%	2,28K	aa.aa	03:05:25
Bonne	6.490	8.060	6.220	+4,68%	1,03M	aa.aa	03:06:07
N2Tech Co Ltd	1.275	1.276	1.266	+0,71%	787	aa.aa	03:06:04
Tongyang Pile	2.445	2.477	2.415	-0,41%	11,5K	aa.aa	03:05:31
Atec T&	8.800	8.860	8.790	-0,79%	494	aa.aa	03:06:06
BoKwang Industry	1.965	2.015	1.965	-0,41%	668	aa.aa	03:06:01
Fashion Platform	3.030	3.150	2.980	-2,26%	51,97K	aa.aa	10/08
HFR Inc	15.210	15.840	15.200	-6,40%	16,02K	aa.aa	03:06:11
Rayence	6.550	6.600	6.520	-0,46%	169	aa.aa	03:04:34
Woorison F&G	1.516	1.517	1.507	+0,07%	510	aa.aa	03:04:37
Dasan DMC	1.014	1.015	997	+1,00%	1,07K	aa.aa	03:05:59
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	10/08
Namu Tech	3.770	3.855	3.765	-2,20%	6,9K	aa.aa	03:06:08
Mobiis	2.915	2.965	2.810	-0,68%	12,67K	aa.aa	03:05:58
Unitekno Co	2.645	2.650	2.545	0,00%	0	aa.aa	10/08
YeSUN Tech	1.611	1.611	1.605	-3,42%	191	aa.aa	03:00:57
GL Pharm Tech	4.955	4.955	4.225	+21,74%	27,87K	aa.aa	03:04:45
FSN	1.473	1.473	1.466	0,00%	4,52K	aa.aa	03:04:28
Sangsangin	2.165	2.180	2.150	-1,14%	7,28K	aa.aa	03:05:24
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	10/08
Soosan INT	8.390	8.400	8.310	0,00%	0	aa.aa	10/08
PonyLink	2.070	2.115	2.045	-0,24%	124	aa.aa	03:03:32
IOKENM Co Ltd	3.250	3.290	3.250	-1,22%	210	aa.aa	03:01:45
RNT X	2.100	2.105	2.060	0,00%	5,35K	aa.aa	03:05:30
Moa Life Plus	349	420	349	0,00%	0	aa.aa	10/08
RN2 Tech	2.020	2.065	1.997	-0,74%	817	aa.aa	03:06:01
Piolink	8.660	8.690	8.650	+0,70%	367	aa.aa	03:05:28
Linked	1.561	1.607	1.561	-2,32%	70	aa.aa	03:05:05
Me 2 On	2.225	2.260	2.225	-0,89%	5,17K	aa.aa	03:05:48
Selvas Healthcare	2.785	2.835	2.785	-1,94%	6,77K	aa.aa	03:05:57
Neptune Co	2.525	2.525	2.500	+0,20%	370	aa.aa	03:05:56
PNC Tech	4.030	4.030	4.030	+0,50%	2	aa.aa	03:05:15
Ndfos	2.185	2.185	2.110	+2,82%	368	aa.aa	03:04:13
EstAid	851	892	850	-4,81%	24K	aa.aa	03:06:10
Hct Co	3.445	3.475	3.440	-1,29%	8	aa.aa	03:05:06
Incross Co	5.180	5.240	5.130	+0,19%	1,11K	aa.aa	03:04:16
Aligned Genetics	3.095	3.095	3.095	0,00%	16	aa.aa	03:00:16
HL Science	5.500	5.640	5.500	-2,48%	684	aa.aa	03:03:07
Sewha P&C	499	500	478	0,00%	0	aa.aa	10/08
Clio Cosmetics	11.370	11.500	11.310	+0,53%	7,51K	aa.aa	03:06:03
Polaris AI Handy	1.580	1.583	1.580	+2,46%	1,02K	aa.aa	03:04:19
HLB Pep	4.560	4.600	4.380	+2,24%	105	aa.aa	03:04:25
TEMC CNS	5.160	5.210	5.160	-0,96%	61	aa.aa	03:01:01
Xavis	920	924	901	+0,33%	3,29K	aa.aa	03:05:36
Protec Mems Tech	3.545	3.690	3.460	-5,34%	8,98K	aa.aa	03:05:58
TS Investment	1.719	1.732	1.718	-1,09%	1,04K	aa.aa	03:05:47
Surplus Global	1.858	1.858	1.817	-0,48%	12,18K	aa.aa	03:05:41
Sinsin Pharm	4.480	4.485	4.435	+0,45%	1,77K	aa.aa	03:06:05
FNS Tech	12.990	13.170	12.860	-1,96%	571	aa.aa	03:06:04
Mobile Appliance	247	256	239	0,00%	0	aa.aa	10/08
PCL	6.040	6.040	300	0,00%	0	aa.aa	10/08
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	10/08
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	10/08
UST	1.623	1.625	1.623	-0,12%	28	aa.aa	03:02:24
Ubiquoss	10.440	10.520	10.370	-0,85%	1,14K	aa.aa	03:05:47
ELP	2.420	2.465	2.420	-0,41%	1,53K	aa.aa	03:05:57
FnGuide Inc	17.050	17.510	17.050	-3,13%	1,19K	aa.aa	03:05:54
Sun Bio Inc	6.680	6.680	6.520	+1,52%	799	aa.aa	03:02:44
U Bion	1.109	1.145	1.102	-0,54%	7,62K	aa.aa	03:05:23
Asia Seed	1.667	1.700	1.610	+0,91%	15,97K	aa.aa	10/08
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	10/08
Green Plus	3.380	3.380	3.370	+0,30%	888	aa.aa	03:05:05
XIIlab	13.810	14.600	11.080	0,00%	0	aa.aa	10/08
Digicap	2.085	2.085	2.080	-0,48%	100	aa.aa	03:04:01
Linkgenesis	3.540	3.550	3.535	-0,28%	861	aa.aa	03:04:57
BTB Korea	1.687	1.705	1.656	0,00%	0	aa.aa	10/08
Genolution	1.358	1.409	1.358	-3,62%	246	aa.aa	03:02:22
Osteonic	5.050	5.100	5.040	+0,20%	1,23K	aa.aa	03:06:09
Gencurix	1.749	1.753	1.715	+1,98%	3,59K	aa.aa	03:06:00
Raontec	10.200	10.450	10.110	-1,73%	43,47K	aa.aa	03:06:07
ITCenPNS	1.692	1.774	1.668	-1,97%	920	aa.aa	03:05:57
Sewon	2.900	2.900	2.850	+1,05%	296	aa.aa	03:05:38
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	10/08
SugenTech	4.570	4.600	4.505	-0,65%	13,45K	aa.aa	03:05:17
Keeps BioPharma	6.320	6.340	6.270	0,00%	908	aa.aa	03:05:51
Point Engineering	4.300	4.300	4.300	-1,15%	20	aa.aa	03:04:35
Samyang Optics	812	812	686	+29,92%	3,63M	aa.aa	10/08
Elensys	6.720	6.880	6.600	-0,44%	272,01K	aa.aa	03:06:08
Boratr	5.700	5.700	5.700	0,00%	1	aa.aa	03:00:08
NainTech	2.135	2.190	2.105	-0,23%	23,93K	aa.aa	03:06:03
Dentis	2.900	2.960	2.840	-1,19%	9,15K	aa.aa	03:05:31
V One Tech	3.830	3.845	3.730	+1,06%	1,19K	aa.aa	03:05:46
Outin Futures	1.195	1.195	1.162	+2,40%	4,43K	aa.aa	03:05:58
Hims	2.420	2.420	2.420	-0,21%	12	aa.aa	03:04:28
D&C Media	7.230	7.260	7.180	+0,28%	235	aa.aa	03:05:54
Genians	15.710	16.200	15.660	+1,35%	4,68K	aa.aa	03:05:31
Motrex	5.210	5.210	5.025	+4,51%	60,15K	aa.aa	10/08
Datasolution	5.580	5.670	5.400	+3,33%	169,33K	aa.aa	03:06:05
Wise Birds	963	983	953	-2,23%	2,8K	aa.aa	03:06:08
RS Automation	10.500	10.760	10.500	-2,42%	3,71K	aa.aa	03:05:45
Caelum	1.130	1.135	1.128	+7,01%	6,43K	aa.aa	03:05:59
Apt Neuroscience	3.660	3.670	3.560	-0,27%	926	aa.aa	03:04:41
Derkwoo Electronics	3.775	3.890	3.770	-1,69%	2,23K	aa.aa	03:05:31
mPlus Corp	10.260	10.340	10.170	-0,77%	6,01K	aa.aa	03:06:02
Shin Heung Energy	5.100	5.170	5.070	-1,35%	9,79K	aa.aa	03:06:03
HuM C	3.445	3.545	3.305	0,00%	0	aa.aa	10/08
Insan	5.700	5.700	5.570	+1,24%	23	aa.aa	03:04:19
YAS Co	7.320	7.490	7.040	-0,54%	27,83K	aa.aa	03:05:44
Sangshin Electronics	2.640	2.640	2.610	+1,15%	21	aa.aa	03:05:27
Younghwa Tech	7.420	7.510	7.290	-1,20%	5,71K	aa.aa	03:05:48
TSI Co Ltd	3.255	3.255	3.230	0,00%	758	aa.aa	03:00:33
MediaZen	3.910	4.015	3.905	-2,62%	71	aa.aa	03:05:04
Daewon Co	3.440	3.445	3.425	+0,44%	44	aa.aa	03:04:17
Cherrybro	670	677	658	0,00%	0	aa.aa	10/08
STraffic	3.000	3.000	2.985	-0,33%	2,43K	aa.aa	03:04:56
Mecaro	36.550	36.850	36.250	-1,62%	31	aa.aa	03:05:37
CTKsmetics	2.600	2.630	2.510	+1,76%	75,46K	aa.aa	10/08
Device ENG	12.470	12.530	12.210	-0,08%	12,25K	aa.aa	03:05:52
SysWork	889	889	870	0,00%	0	aa.aa	10/08
C&G Hi Tech	13.150	13.320	13.150	-1,79%	274	aa.aa	03:04:58
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	10/08
The Lamy	690	693	592	0,00%	0	aa.aa	10/08
Agent AI	4.285	4.325	4.140	-2,06%	749	aa.aa	03:06:12
Union Community	2.475	2.475	2.475	-0,40%	163	aa.aa	03:03:39
YMT	8.460	8.610	8.410	-2,42%	1,92K	aa.aa	03:04:19
SoftCamp	4.920	5.000	4.835	+1,76%	61	aa.aa	03:04:37
Barrel	3.185	3.185	3.160	+1,92%	773	aa.aa	03:04:05
Korea Arlico Pharm	2.555	2.555	2.550	0,00%	190	aa.aa	03:05:11
DongKoo Bio Pharma	3.975	3.985	3.960	-0,38%	752	aa.aa	03:05:53
Lindeman Asia Inv	3.010	3.010	2.995	+0,50%	19	aa.aa	03:04:55
Carelabs	1.909	1.926	1.902	-0,88%	230	aa.aa	03:03:11
WISE iTech	3.250	3.250	3.250	+2,52%	1	aa.aa	03:00:14
GENORAY	3.535	3.535	3.535	+1,29%	2	aa.aa	03:00:30
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	10/08
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	10/08
Powernet Technologies Corporation	3.665	3.725	3.660	-2,40%	10,99K	aa.aa	03:05:43
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	10/08
Eone Diagnomics Genome	741	741	401	0,00%	0	aa.aa	10/08
SV Investment	2.070	2.095	2.060	-2,13%	13,62K	aa.aa	03:06:03
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	10/08
Atlas Link	849	855	831	+2,17%	5,14K	aa.aa	03:04:15
Gritee	1.821	1.837	1.791	0,00%	0	aa.aa	10/08
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	10/08
Hunesion	2.790	2.790	2.770	-0,36%	104	aa.aa	03:05:02
SSR	3.630	3.695	3.630	-1,49%	65	aa.aa	03:05:22
Bio Solution	6.320	6.350	6.200	+0,80%	750	aa.aa	03:05:27
Actro	8.340	8.340	7.820	+7,75%	28K	aa.aa	10/08
Opasnet	5.950	5.960	5.900	+0,17%	2,19K	aa.aa	03:05:53
Zinitix	1.852	1.855	1.836	-0,27%	342	aa.aa	03:01:30
Creas F&C	2.955	3.160	2.955	+1,37%	599	aa.aa	03:03:31
WSI	1.341	1.352	1.340	-1,03%	2,93K	aa.aa	03:06:00
People Tech MS	2.025	2.070	2.025	0,00%	1,16K	aa.aa	03:03:47
Com2uS N	588	625	565	0,00%	0	aa.aa	10/08
Foodnamoo	2.915	2.915	2.840	-1,19%	49	aa.aa	03:04:09
NAU IB Capital	1.490	1.513	1.482	-0,80%	2,2K	aa.aa	03:05:48
S-Fuelcell	4.345	4.345	4.255	+1,05%	52	aa.aa	03:06:07
Optipharm	4.850	4.850	4.850	+1,04%	3	aa.aa	03:00:14
GIS	1.653	1.674	1.633	-1,31%	5,29K	aa.aa	03:05:54
ezCaretech	6.920	6.920	6.870	-0,14%	7	aa.aa	03:03:15
Amogreentech	6.090	6.200	6.050	-1,62%	625	aa.aa	03:05:46
TS Trillion	1.157	1.166	1.129	+0,35%	169,52K	aa.aa	10/08
Dawon Nexview	7.970	8.140	7.870	-2,09%	1,7K	aa.aa	03:06:00
Company K Partners	6.330	6.350	6.330	-1,25%	4,42K	aa.aa	03:05:47
Pro2000	1.704	1.748	1.700	-2,57%	3,84K	aa.aa	03:05:14
Copus Korea	1.997	1.997	1.937	+3,10%	4K	aa.aa	03:04:57
Micro Digital	1.989	2.065	1.952	-1,53%	2,97K	aa.aa	03:06:04
Hyungji Global	407	411	401	-0,97%	17,01K	aa.aa	03:05:39
AptaBio Therapeutics	6.140	6.190	6.030	-0,65%	2,26K	aa.aa	03:05:45
i-Scream Edu	857	867	856	-0,35%	434	aa.aa	03:04:32
Astory	2.335	2.365	2.330	-0,64%	880	aa.aa	03:04:16
KBG Corp	3.000	3.020	2.995	-1,64%	161	aa.aa	03:02:57
XPerix	2.640	2.680	2.640	-1,49%	5,11K	aa.aa	03:06:04
Se Gyung Hi Tech	3.295	3.315	3.265	-0,15%	1,6K	aa.aa	03:06:02
Webcash	7.060	7.130	7.060	-1,26%	78	aa.aa	03:05:49
Mercury	3.755	3.765	3.510	+8,06%	253,4K	aa.aa	10/08
Yellow Balloon Tour	3.170	3.180	3.125	-0,94%	121	aa.aa	03:05:50
Jeonjin Bio	1.995	1.995	1.950	+1,17%	366	aa.aa	03:01:39
Namhwa Industrial	2.905	2.935	2.880	+0,52%	1,75K	aa.aa	03:05:54
Ecocab	1.246	1.247	1.232	+0,89%	1,08K	aa.aa	03:05:53
M I Tech	5.265	5.310	5.260	-0,66%	5,3K	aa.aa	03:04:37
Cytogen	3.565	3.670	3.545	-2,86%	3,5K	aa.aa	03:05:55
Bifido	2.580	2.700	2.530	0,00%	0	aa.aa	10/08
T&R Biofab	2.550	2.640	2.505	-1,35%	4,34K	aa.aa	03:05:05
SCL Science	1.802	1.883	1.794	-1,74%	8,52K	aa.aa	03:06:08
Dk D	3.065	3.105	3.065	-0,49%	1,46K	aa.aa	03:04:52
Eutilex	959	959	690	0,00%	0	aa.aa	10/08
Drgem	5.140	5.140	5.100	-0,96%	446	aa.aa	03:05:05
NewTree	4.350	4.370	4.265	+1,99%	89	aa.aa	03:02:31
CowinTech	9.990	10.050	9.950	-1,38%	607	aa.aa	03:06:03
DH Autolead	2.345	2.400	2.345	-1,05%	23	aa.aa	03:05:51
DK Tech	18.840	18.880	17.270	+8,28%	275,85K	aa.aa	10/08
Dynamic Solution	1.548	1.567	1.511	+1,51%	60,85K	aa.aa	03:05:59
Daebo Magnetic	5.320	5.500	5.310	-0,93%	657	aa.aa	03:05:48
Cellid	1.704	1.727	1.700	+1,25%	9,56K	aa.aa	03:06:07
Wysiwyg Studios	233	233	214	0,00%	0	aa.aa	10/08
Innometry	5.350	5.410	5.350	-1,11%	21	aa.aa	03:05:59
Il Science Co	4.385	4.440	4.330	-1,24%	11,36K	aa.aa	03:05:55
Wonbiogen	5.750	5.780	5.750	-0,52%	597	aa.aa	03:04:01
Kukjeon Pharmaceutical	2.295	2.310	2.210	-0,65%	4,82K	aa.aa	03:06:04
B2En	890	908	885	+0,56%	4,29K	aa.aa	03:05:25
JoyWorks	979	985	945	+2,84%	11,18K	aa.aa	03:05:26
AniPlus	2.715	2.800	2.690	-1,81%	17,2K	aa.aa	03:06:04
DYC	1.349	1.357	1.319	-0,66%	2,99K	aa.aa	03:06:05
AFW	361	375	361	-1,63%	1,86K	aa.aa	03:05:53
Carry	468	565	440	0,00%	0	aa.aa	10/08
Daemo Engineering	5.940	6.060	5.900	-1,82%	1,51K	aa.aa	03:06:08
Ray	7.420	7.420	7.420	+29,95%	134,19K	aa.aa	03:06:02
NanoSilikhan Advanced Materials	1.425	1.538	1.395	0,00%	0	aa.aa	10/08
SP Systems	5.020	5.190	5.020	-2,71%	4,56K	aa.aa	03:06:03
SaltWare	3.300	3.300	3.280	-3,23%	403	aa.aa	03:02:54
Maniker	1.718	1.730	1.695	-0,64%	6,44K	aa.aa	03:05:49
Neo Cremar	2.385	2.400	2.335	+0,63%	1,29K	aa.aa	03:03:24
Handok Clean Tech	4.610	4.625	4.565	0,00%	0	aa.aa	10/08
Ranix Inc	1.485	1.498	1.465	-0,27%	3,97K	aa.aa	03:04:56
HanWool Semiconductor	11.340	11.600	11.230	-2,58%	8,46K	aa.aa	03:06:03
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	10/08
Focus HNS	2.170	2.205	2.170	-0,69%	464	aa.aa	03:04:47
Nousbo	992	995	975	+1,12%	6,57K	aa.aa	03:04:53
GC Wellbeing	9.180	9.210	9.050	+0,66%	2,63K	aa.aa	03:04:47
LaonPeople	491	511	477	0,00%	0	aa.aa	10/08
Aton	4.520	4.540	4.325	+6,10%	166,32K	aa.aa	10/08
Pharmsville	3.660	3.680	3.550	0,00%	0	aa.aa	10/08
Envioneer	4.430	4.430	4.400	-0,78%	98	aa.aa	03:02:30
Knj	29.750	29.900	28.950	+0,17%	3K	aa.aa	03:05:57
Valofe	2.440	2.470	2.250	+8,44%	27,39K	aa.aa	03:05:58
Episode Company	2.870	2.895	2.835	0,00%	0	aa.aa	10/08
Thira Utech	4.470	4.560	4.450	-1,32%	7,61K	aa.aa	03:06:02
Innotena	5.180	5.200	4.970	-0,96%	1,22K	aa.aa	03:02:36
Il Seung	4.050	4.135	4.035	-2,41%	45,25K	aa.aa	03:06:05
Itm Semiconductor	8.430	8.470	8.360	-0,47%	1,17K	aa.aa	03:05:19
Raphas	9.180	9.220	9.050	+0,88%	1,37K	aa.aa	03:05:16
Korea Asset	6.770	6.810	6.770	-0,29%	34	aa.aa	03:02:12
Wooyang	1.835	1.844	1.833	-0,11%	1,19K	aa.aa	03:03:33
Sj Group	1.754	1.776	1.700	+2,39%	1,07K	aa.aa	03:05:57
Tiumbio	5.050	5.050	4.885	+0,40%	9,43K	aa.aa	03:06:01
Cs Bearing	3.945	4.000	3.910	+0,77%	6,06K	aa.aa	03:05:34
HLB BioStep	2.205	2.260	2.200	-1,56%	1,14K	aa.aa	03:05:11
Wavus	2.975	3.020	2.975	0,00%	219	aa.aa	03:03:27
Remed	2.985	3.025	2.960	+0,84%	3,73K	aa.aa	03:03:44
Jlk Inspection	5.690	5.780	5.630	+0,53%	12,88K	aa.aa	03:05:53
Taewoong	1.826	1.826	1.824	+0,05%	235	aa.aa	03:05:19
Wing’s Foot	1.090	1.202	1.070	0,00%	0	aa.aa	10/08
Syntekabio	1.582	1.597	1.566	+1,02%	3,93K	aa.aa	03:06:05
Parataxis Korea	416	557	392	0,00%	0	aa.aa	10/08
Medpacto	2.935	2.965	2.930	-0,68%	3,07K	aa.aa	03:05:57
DavoLink	920	998	809	-8,09%	1,28M	aa.aa	10/08
RF Materials	36.950	37.900	34.150	-9,55%	60,96K	aa.aa	03:06:04
IBKimyoung Co Ltd	3.025	3.045	2.990	-0,49%	1,77K	aa.aa	03:05:53
Serim B G	842	873	838	-0,82%	17,76K	aa.aa	03:06:00
CJ Bioscience	4.000	4.065	4.000	0,00%	7	aa.aa	03:02:44
Korea Advanced Materials	2.755	3.030	2.740	-8,62%	393,85K	aa.aa	03:06:04
Sunam	2.950	3.065	2.930	-1,01%	6,97K	aa.aa	03:06:00
Lemon	2.060	2.070	2.000	+0,98%	4,66K	aa.aa	03:05:32
Seoul Viosys	6.890	7.010	6.680	-3,09%	34,02K	aa.aa	03:06:10
Playd	2.515	2.555	2.510	-2,33%	489	aa.aa	03:04:26
Cap Co	2.370	2.380	2.365	-0,42%	158	aa.aa	03:03:42
Innogene	1.314	1.314	1.301	-4,58%	358	aa.aa	03:04:36
Dreamcis	3.475	3.515	3.410	0,00%	2,86K	aa.aa	03:06:05
Hurum	2.900	2.900	2.890	-0,34%	27	aa.aa	03:03:06
Poongjeon Pharmacy	2.645	2.645	2.630	+0,19%	33	aa.aa	03:05:26
Nexa Dynamics	910	911	886	-0,11%	341	aa.aa	03:05:44
HB Solution	1.804	1.814	1.783	-0,55%	13,27K	aa.aa	03:05:51
Macromill Embrain	1.268	1.268	1.262	+0,48%	1,68K	aa.aa	03:00:30
Withus Pharma	7.340	7.350	7.200	+1,24%	3,34K	aa.aa	03:06:04
Shindo Eng	1.700	1.700	1.700	+3,47%	30	aa.aa	03:05:38
Apro	3.280	3.365	3.205	-2,53%	6,32K	aa.aa	03:06:07
The Nature	6.830	6.950	6.810	0,00%	164	aa.aa	03:06:03
MX On Corp	4.615	4.642	4.615	-0,11%	960	aa.aa	03:05:11
Younglimwon Softlab	5.190	5.190	5.190	+1,17%	1	aa.aa	03:04:59
Korea Pharm	8.040	8.040	8.040	-0,12%	167	aa.aa	03:01:32
XexyMix	3.050	3.050	3.025	0,00%	890	aa.aa	03:05:41
Idp	5.700	5.710	5.700	-0,18%	1,46K	aa.aa	03:02:50
Celemics	9.980	10.170	9.860	-0,30%	192	aa.aa	03:06:00
P And K Skin	1.821	1.837	1.821	-0,11%	372	aa.aa	03:05:54
Aptamer Sciences	950	950	835	0,00%	0	aa.aa	10/08
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	10/08
Kostecsys	24.350	25.250	20.400	+19,36%	234,71K	aa.aa	10/08
Pims	923	943	910	+0,11%	3,13K	aa.aa	03:06:02
C R Research	1.955	1.955	1.926	+1,51%	503	aa.aa	03:05:14
Vaxcell	4.360	4.450	4.305	-1,69%	2,71K	aa.aa	03:06:09
Best Bristle	5.940	5.950	5.890	0,00%	87	aa.aa	03:03:05
K Ensol	8.680	8.900	8.630	-1,48%	3,22K	aa.aa	03:06:02
Peoplebio	561	646	561	0,00%	0	aa.aa	10/08
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	10/08
Vaiv	2.020	2.060	1.999	-0,98%	9,86K	aa.aa	03:06:00
Withtech	9.440	9.480	9.140	+0,53%	28	aa.aa	03:01:36
Senko	1.765	1.765	1.750	+0,68%	146	aa.aa	03:05:08
AriBio Holdings	4.180	4.240	4.170	-0,95%	11,9K	aa.aa	03:06:00
Ko Bio	3.270	3.285	3.270	-1,36%	1,13K	aa.aa	03:06:09
Nepes Ark	26.150	26.350	25.550	-2,06%	5,45K	aa.aa	03:06:04
Cheil Electric	7.660	7.790	7.570	-1,03%	7,57K	aa.aa	03:06:02
Easy Bio	6.510	6.520	6.440	+0,46%	2,32K	aa.aa	03:06:00
Celestra	5.250	5.250	347	0,00%	0	aa.aa	10/08
Point Mobile	2.630	2.630	2.555	-0,19%	4,04K	aa.aa	03:04:26
Abko	965	972	962	+0,21%	6,13K	aa.aa	03:06:00
Nfc	6.690	6.790	6.580	+2,14%	21,42K	aa.aa	03:05:31
NgeneBio Co	2.595	2.595	2.170	+29,94%	269,09K	aa.aa	03:06:04
Quanta Matrix	2.595	2.950	2.480	-3,71%	200K	aa.aa	03:06:10
Enbio	1.992	1.992	1.992	0,00%	864	aa.aa	03:03:30
Blitzway	3.740	3.875	3.740	-3,48%	584	aa.aa	03:04:38
Genome	3.965	4.160	3.960	-4,69%	21,15K	aa.aa	03:06:05
Precision Biosensor	1.488	1.589	1.488	+5,31%	11	aa.aa	03:05:56
Alchera	1.531	1.550	1.518	-1,23%	1,63K	aa.aa	03:06:10
HiDeep	926	950	925	0,00%	6,17K	aa.aa	03:06:05
NBT	1.408	1.494	1.387	-1,47%	1,47K	aa.aa	03:04:59
Sunjin Beauty Science Co	8.005	8.070	7.910	+0,69%	1,16K	aa.aa	03:06:02
Finger	10.090	10.230	10.000	+0,90%	7,28K	aa.aa	03:06:04
CNTus Sungjin Co	1.397	1.397	1.387	-0,21%	99	aa.aa	03:05:45
Mobirix	3.080	3.105	3.080	-1,28%	2,77K	aa.aa	03:06:04
Artist United	2.435	2.560	2.435	-0,81%	3,33K	aa.aa	03:05:24
IQuest Co	2.880	2.920	2.865	-1,37%	2,25K	aa.aa	03:03:23
Mobidays	997	1.004	960	+6,40%	81,07K	aa.aa	03:06:01
P H Tech Co	3.595	3.615	3.500	-0,28%	516	aa.aa	03:00:52
Aurostechnology	14.190	14.370	14.020	-2,34%	7,36K	aa.aa	03:05:26
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	10/08
Xplus	1.711	1.734	1.711	-1,50%	10	aa.aa	03:05:09
Nanocms Co	2.380	2.475	2.275	+1,28%	63,99K	aa.aa	10/08
Prestige Biologics Co	1.945	1.982	1.940	-1,97%	20,95K	aa.aa	03:06:03
CyberOne Co	2.390	2.400	2.390	0,00%	1,27K	aa.aa	03:04:18
GiantStep	1.199	1.219	1.199	0,00%	468	aa.aa	03:04:28
Genohco	13.700	13.970	13.700	-3,25%	2,48K	aa.aa	03:06:11
Nsys Co	5.740	5.770	5.740	0,00%	507	aa.aa	03:04:02
Haisung TPC Co	6.060	6.240	6.060	-1,94%	1,23K	aa.aa	03:05:49
Isaac Engineering Co	3.820	3.845	3.725	0,00%	217	aa.aa	03:05:43
H Pio Co	2.300	2.325	2.300	-1,29%	992	aa.aa	03:06:03
Samyoung S C Co	3.650	3.655	3.620	+0,27%	523	aa.aa	03:02:34
Jeju Beer Co	11.470	12.280	10.100	0,00%	0	aa.aa	10/08
GeneSystem Co	4.440	4.440	4.440	0,00%	18	aa.aa	03:05:36
Penetrium Bioscience	4.125	4.270	4.100	-2,37%	26,67K	aa.aa	03:06:06
InnoDep	2.785	2.795	2.775	+1,64%	836	aa.aa	03:06:07
Amosense Co	6.860	6.990	6.840	-1,58%	3,33K	aa.aa	03:06:00
Obigo	3.540	3.600	3.535	-0,28%	131	aa.aa	03:06:08
Curacle Co	11.640	11.970	11.400	-0,51%	17,9K	aa.aa	03:05:59
BitMax	1.627	1.709	1.627	-0,91%	817	aa.aa	03:05:53
Wanted Lab	3.220	3.300	3.190	+0,63%	3,37K	aa.aa	03:05:24
Plateer Co	3.080	3.160	3.080	-2,53%	11	aa.aa	03:04:34
DeepNoid	1.687	1.768	1.675	-2,43%	14,96K	aa.aa	03:06:11
BrainzCompany Co	3.305	3.305	3.300	-0,30%	1,12K	aa.aa	03:01:43
ViGenCell	5.780	6.020	5.750	-1,20%	8,32K	aa.aa	03:06:06
LiComm	4.070	4.300	4.020	-7,39%	95,03K	aa.aa	03:06:05
YM Tech	5.040	5.040	4.955	+0,20%	947	aa.aa	03:06:06
From Bio	4.270	4.320	3.390	+28,23%	330,9K	aa.aa	03:06:05
S D	58.700	59.300	58.600	-0,68%	1,08K	aa.aa	03:06:02
Asflow	20.100	20.200	19.610	-0,50%	9,55K	aa.aa	03:05:54
OneJoon	5.000	5.020	4.950	-0,60%	5,64K	aa.aa	03:06:00
TomatoSystem	2.445	2.550	2.380	-0,20%	823	aa.aa	03:05:46
Kornic Automation	1.350	1.351	1.324	+2,04%	1,44K	aa.aa	03:05:53
Cu Tech	2.670	2.700	2.595	+3,89%	6,19K	aa.aa	03:05:50
GI Tech	1.847	1.849	1.829	-0,11%	4,42K	aa.aa	03:04:32
AriBioLab Co	2.410	2.452	2.270	+3,66%	347,13K	aa.aa	10/08
Refine	14.040	14.090	13.750	+0,93%	608	aa.aa	03:05:07
GNBS Engineering	4.725	4.840	4.715	-0,94%	38,74K	aa.aa	03:06:03
Picogram	1.517	1.530	1.484	+0,07%	3,12K	aa.aa	03:05:30
Geninus	2.295	2.450	2.295	-2,34%	20,76K	aa.aa	03:06:03
Canvas N	930	1.435	918	0,00%	0	aa.aa	10/08
Protia	4.910	5.010	4.905	-1,21%	398	aa.aa	03:05:54
SKAI Worldwide	2.125	2.275	2.110	-6,80%	114,26K	aa.aa	03:06:10
GO Element	7.230	7.320	6.680	+8,40%	49,51K	aa.aa	10/08
ITEyes	2.920	2.945	2.910	+0,52%	1,37K	aa.aa	03:05:16
Twim	4.405	4.450	4.205	+4,88%	96	aa.aa	03:05:47
RBW	1.393	1.400	1.382	+0,43%	87	aa.aa	03:05:51
Maum AI	11.300	11.650	11.260	-2,59%	10,8K	aa.aa	03:06:05
Artist Studio	2.440	2.485	2.405	+1,04%	763	aa.aa	03:05:35
Auto	1.690	1.733	1.690	-2,48%	39	aa.aa	03:04:18
ADBiotech	2.055	2.150	2.055	-2,61%	4,68K	aa.aa	03:06:03
EGtronics	2.625	2.670	2.625	-1,69%	557	aa.aa	03:04:00
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	10/08
Assems	5.030	5.060	5.030	-0,59%	27	aa.aa	03:05:06
Narae NanoTech	5.600	5.600	5.370	-0,36%	595	aa.aa	03:06:08
BioFD C	8.300	8.300	8.230	0,00%	65	aa.aa	03:04:40
Furonteer	6.720	6.800	6.720	-1,18%	1,54K	aa.aa	03:05:59
VC	2.420	2.550	2.420	-2,22%	1,06K	aa.aa	03:02:43
Noul	655	660	652	-0,61%	2,64K	aa.aa	03:05:56
BCNC	9.940	10.060	9.940	-1,19%	342	aa.aa	03:05:27
Messe ESang	3.155	3.240	3.080	+0,16%	35,51K	aa.aa	10/08
MoaData	668	683	665	+0,45%	22,82K	aa.aa	03:06:00
K Auction	3.220	3.220	3.220	-0,77%	77	aa.aa	03:00:30
Nine and	4.385	4.395	4.370	+0,34%	1,24K	aa.aa	03:03:20
SeA Mechanics	4.140	4.235	4.140	-1,08%	37,48K	aa.aa	03:05:56
G2Power	7.870	8.000	7.860	-2,60%	10,63K	aa.aa	03:06:02
4By4	5.230	5.290	5.200	-0,76%	5K	aa.aa	03:06:00
CP System	4.065	4.195	4.045	-0,97%	121,5K	aa.aa	03:06:07
ChungdamGlobal	5.140	5.170	5.030	+2,19%	5,94K	aa.aa	03:05:57
B Fly Soft	3.920	4.275	3.850	-9,78%	172,84K	aa.aa	03:06:01
Nextchip	2.175	2.280	2.055	+5,84%	219,34K	aa.aa	10/08
Laserssel	4.300	4.440	4.155	-1,94%	9,77K	aa.aa	03:05:09
StoneBridge Ventures	4.950	4.955	4.810	+1,43%	14,47K	aa.aa	10/08
YCChem	10.190	10.340	10.100	-2,77%	3,85K	aa.aa	03:05:46
Bellock	2.175	2.205	2.175	-0,68%	1,38K	aa.aa	03:06:07
ICH	955	987	952	-3,54%	44,92K	aa.aa	03:06:07
Sebitchem	14.930	15.050	14.820	-2,10%	606	aa.aa	03:05:18
HYTC	3.385	3.400	3.380	+0,15%	555	aa.aa	03:05:09
Daesung Hi Tech	6.340	6.440	6.250	-1,71%	4,39K	aa.aa	03:06:07
RP Bio lnc	6.750	6.920	6.650	-2,46%	2,59K	aa.aa	03:05:54
INNOAX	4.425	4.445	4.425	+1,61%	33	aa.aa	03:05:51
Model Solution	11.590	11.630	11.450	+1,22%	2,68K	aa.aa	03:06:04
OSP	2.310	2.310	2.310	0,00%	1	aa.aa	03:00:30
TopMaterial	10.010	10.010	9.750	+2,46%	2,61K	aa.aa	03:05:54
Shaperon	461	479	461	-1,28%	28,71K	aa.aa	03:06:04
Pintel	1.426	1.486	1.394	-3,71%	15,68K	aa.aa	03:05:54
Plasmapp	5.080	5.100	4.900	+3,78%	797	aa.aa	03:06:07
Sandoll	2.385	2.475	2.340	0,00%	0	aa.aa	10/08
Justem	11.890	12.340	11.310	+1,19%	249,59K	aa.aa	03:06:07
QRT	11.060	11.190	10.960	-1,25%	872	aa.aa	03:05:59
JI Tech	4.215	4.250	3.910	+5,38%	278,33K	aa.aa	03:06:09
DT CRO	1.873	1.880	1.839	+1,85%	97	aa.aa	03:03:31
T3 Entertainment	3.405	3.500	3.385	+0,74%	32,86K	aa.aa	03:05:59
Enjet	5.390	5.450	5.390	-1,10%	101	aa.aa	03:06:09
GFC Life Science	6.240	6.380	6.080	+2,63%	213	aa.aa	03:03:52
Mirai Semiconductors	17.000	17.240	16.850	-1,39%	5,66K	aa.aa	03:06:05
Hanjoo Light Metal	1.342	1.386	1.327	-0,52%	78,23K	aa.aa	10/08
TEMC	9.440	9.440	9.300	-1,15%	7,65K	aa.aa	03:06:00
Obzen	7.310	7.400	7.230	-0,81%	8,05K	aa.aa	03:06:05
Samkee EV	1.575	1.599	1.558	+0,19%	107,25K	aa.aa	03:06:11
Shin Steel	1.986	2.230	1.796	+7,24%	13,09M	aa.aa	10/08
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	10/08
Bistos	3.150	3.150	3.095	0,00%	159	aa.aa	03:04:05
Finger Story	4.050	4.145	4.050	0,00%	6,7K	aa.aa	03:05:03
Studio Mir	1.071	1.094	1.071	-2,10%	1,35K	aa.aa	03:05:10
Ggumbi	2.035	2.060	2.015	-1,21%	1,42K	aa.aa	03:06:05
Sands Lab	4.225	4.265	4.180	-1,05%	1,83K	aa.aa	03:06:06
Fine Circuit	3.015	3.015	3.005	-0,50%	128	aa.aa	03:01:24
Kumyang Green Power	7.990	8.130	7.850	-0,75%	1,34K	aa.aa	03:03:19
BioInfra	1.662	1.700	1.655	-3,20%	5,77K	aa.aa	03:06:02
AXGate	12.000	12.370	11.660	+8,21%	1,41M	aa.aa	10/08
RaonTech	3.835	3.935	3.810	-3,40%	8,42K	aa.aa	03:06:00
NanoTim	5.350	5.500	5.320	-3,25%	12,5K	aa.aa	03:06:06
LB Investment	4.460	4.460	4.445	0,00%	279	aa.aa	03:05:46
Cell Bio Human Tech	7.160	7.280	6.990	-0,56%	3,7K	aa.aa	03:04:28
Micro2Nano	6.900	7.050	6.400	+5,67%	23K	aa.aa	10/08
GITSN Inc	3.285	3.365	3.215	-1,94%	1,53K	aa.aa	03:05:56
Truen	6.060	6.070	6.060	-0,16%	69	aa.aa	03:04:49
Monitorapp	2.490	2.490	2.480	+0,20%	572	aa.aa	03:05:55
Secern AI	3.400	3.440	3.360	+0,15%	9,27K	aa.aa	03:06:00
Pamtek	1.042	1.046	1.016	+0,68%	9,27K	aa.aa	03:06:02
Jinyoung	827	828	811	+2,73%	13,17K	aa.aa	03:05:59
Nara Cellar	1.730	1.730	1.730	+0,52%	5	aa.aa	03:00:15
Manyo Factory	18.760	18.770	18.200	+8,25%	175,64K	aa.aa	03:06:08
Quratis	3.290	3.745	3.205	-11,20%	364,83K	aa.aa	10/08
Openknowl	2.385	2.390	2.330	+0,63%	571	aa.aa	03:05:57
InnoSimulation	2.345	2.435	2.220	+1,30%	2,06K	aa.aa	03:05:45
SensorView	1.513	1.667	1.350	+17,65%	12,67M	aa.aa	10/08
YLab	2.115	2.120	2.115	-0,24%	72	aa.aa	03:05:11
BeautySkin	1.918	2.080	1.887	-0,83%	105,99K	aa.aa	03:06:05
VirNect	1.753	1.834	1.753	-3,68%	2,56K	aa.aa	03:05:54
Pharos IBio	5.850	5.890	5.790	-0,68%	3,49K	aa.aa	03:05:40
ALT	9.450	9.580	9.450	-1,66%	3,73K	aa.aa	03:05:41
Sigetronics	4.560	4.600	3.655	+28,81%	174,1K	aa.aa	03:05:59
MICube Solution	1.780	1.822	1.723	-0,56%	9,13K	aa.aa	10/08
Cots Technology	11.640	12.000	11.630	-2,68%	2,87K	aa.aa	03:05:58
Smart Radar System	4.050	4.100	4.010	-0,74%	405	aa.aa	03:05:30
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	10/08
CrowdWorks	1.928	2.020	1.921	-5,49%	22,66K	aa.aa	03:05:51
YulChon	1.056	1.058	1.051	-0,56%	138	aa.aa	03:05:31
CoreLine Soft	2.825	2.890	2.800	-0,35%	1,94K	aa.aa	03:05:48
WooDeumGee Farm	505	513	490	0,00%	0	aa.aa	10/08
Inswave Systems	1.855	1.874	1.820	-1,01%	971	aa.aa	03:04:02
Millie Seojae	10.950	10.980	10.950	-0,27%	424	aa.aa	03:04:07
Hanssak	2.455	2.490	2.435	-0,41%	4,54K	aa.aa	03:05:47
RevuCorporation	6.050	6.050	5.950	0,00%	522	aa.aa	03:05:30
IMT	9.680	9.810	9.620	-1,33%	147	aa.aa	03:06:03
Purit	8.110	8.180	8.030	-1,10%	1,49K	aa.aa	03:05:56
Wot	6.220	6.280	5.830	+6,69%	88K	aa.aa	10/08
Qualitas Semiconductor	8.570	8.770	8.540	-3,49%	5,55K	aa.aa	03:05:35
ZGOO Holdings	4.080	4.325	4.055	-0,85%	9,34K	aa.aa	03:06:00
Yujin Technology	2.220	2.450	2.150	+12,98%	21,34K	aa.aa	03:05:10
Sawnics	2.685	2.795	2.660	-2,19%	3,33K	aa.aa	03:06:00
Sanigen	1.984	2.050	1.951	0,00%	0	aa.aa	10/08
Parataxis Ethereum	1.112	1.112	904	+29,91%	536,21K	aa.aa	10/08
Megatouch	8.010	8.030	7.440	+2,82%	36,52K	aa.aa	03:06:08
Contec	7.990	8.390	7.890	-3,15%	20,45K	aa.aa	03:05:34
BI Matrix	6.580	6.610	6.580	-0,60%	15	aa.aa	03:06:08
SYSteel Tech	1.496	1.510	1.460	-1,06%	32,23K	aa.aa	03:05:28
Capstone Partners	2.260	2.260	2.195	-0,22%	4,03K	aa.aa	03:02:24
StormTec	3.675	3.740	3.650	-3,54%	14,52K	aa.aa	03:04:54
Hansun Engineering	13.110	13.320	13.110	-2,46%	13,92K	aa.aa	03:06:00
Green Resource	7.120	7.230	7.050	-2,06%	2,9K	aa.aa	03:05:26
AS Tech	9.320	9.340	9.210	+0,65%	152	aa.aa	03:04:33
JNB	3.365	3.365	3.210	+2,28%	957	aa.aa	03:05:20
Atum	4.685	4.695	4.640	+0,32%	610	aa.aa	03:06:03
Kyobo 15	2.125	2.125	2.125	+0,24%	2	aa.aa	03:00:30
KNS	8.200	8.460	7.800	-2,26%	2,31K	aa.aa	03:05:57
BlueMTec	1.777	1.800	1.773	-0,73%	1,24K	aa.aa	03:06:05
C Site	3.935	3.955	3.935	-0,51%	105	aa.aa	03:02:11
HBL Corp	3.795	3.850	3.760	-1,43%	6,37K	aa.aa	03:06:07
Daishin Balance No17	2.102	2.105	2.100	0,00%	0	aa.aa	10/08
WoojinNTec	15.070	15.300	15.000	-1,50%	4,53K	aa.aa	03:05:53
HB Investment	1.700	1.705	1.700	-0,18%	657	aa.aa	03:04:04
Posbank	4.855	4.870	4.675	+4,97%	12,31K	aa.aa	03:06:06
Dream Insight	1.165	1.178	1.165	-0,85%	2,12K	aa.aa	03:04:32
INICS	6.090	6.140	5.870	+0,66%	417	aa.aa	03:04:28
IBKS No.24	2.130	2.170	2.110	0,00%	0	aa.aa	10/08
Studio Samick	1.994	1.999	1.950	+2,36%	1,46K	aa.aa	03:05:54
Shinyoung HappyTomorrow No.10	2.100	2.100	2.100	0,00%	990	aa.aa	03:00:30
LaserOptek	2.375	2.380	2.350	+0,64%	2,77K	aa.aa	03:05:56
SPSoft	3.190	3.235	3.190	-2,00%	3,76K	aa.aa	03:06:00
KWeather	2.285	2.300	2.285	-2,14%	111	aa.aa	03:03:25
E8ight	994	994	795	+29,93%	3,51M	aa.aa	10/08
Coxem	6.370	6.410	6.350	-2,75%	172	aa.aa	03:04:09
Yuanta 15	2.090	2.090	2.085	+0,24%	11	aa.aa	03:05:53
Eugene Special Purpose Acquisition	2.080	2.080	2.070	0,00%	0	aa.aa	10/08
SK Securities No.11	2.085	2.085	2.085	0,00%	200	aa.aa	03:00:30
Hana 31	2.085	2.085	2.077	0,00%	0	aa.aa	10/08
Osang HealthCare	7.290	7.320	7.230	0,00%	1,5K	aa.aa	03:04:47
Hana 32	2.075	2.080	2.075	-0,24%	2	aa.aa	03:06:06
IMBDX	3.380	3.395	3.365	+0,15%	342	aa.aa	03:04:18
J2KBio	10.860	10.920	10.560	+2,84%	2,18K	aa.aa	03:05:22
Shinhan 12th	2.065	2.070	2.065	-0,24%	2	aa.aa	03:01:19
Shinhan 13th	2.095	2.095	2.095	+0,24%	2	aa.aa	03:00:30
Hana 33	2.060	2.060	2.055	0,00%	3,52K	aa.aa	10/08
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	10/08
Bbia	7.610	7.800	7.600	+0,66%	2,67K	aa.aa	03:05:41
Yuanta 16	2.055	2.060	2.055	0,00%	0	aa.aa	10/08
MinTech	1.557	1.590	1.542	-1,83%	12,09K	aa.aa	03:06:03
SK Securities No.12	2.060	2.065	2.060	0,00%	0	aa.aa	10/08
Korchip	15.070	15.310	14.950	-2,27%	27,49K	aa.aa	03:06:03
Catis	2.030	2.030	1.851	+10,27%	25,94K	aa.aa	03:04:02
ICTK	16.540	17.210	16.540	-4,00%	27,11K	aa.aa	03:06:10
Nobland International	2.995	3.025	2.995	-0,17%	2,11K	aa.aa	03:05:30
Mirae Asset Vision Special Purpose	2.070	2.070	2.070	+0,24%	2	aa.aa	03:00:30
Gridwiz	14.310	14.370	14.050	-1,31%	7,47K	aa.aa	03:06:09
LaMediTech	2.785	2.820	2.785	0,00%	49	aa.aa	03:05:44
DB Finance No.12	2.055	2.055	2.045	0,00%	0	aa.aa	10/08
Mirae Asset Vision Special Purpose	2.075	2.075	2.075	-0,24%	2	aa.aa	03:00:30
KB No.29	2.060	2.060	2.040	+0,49%	131	aa.aa	03:03:11
HMCIB No.7	2.040	2.040	2.040	0,00%	7,89K	aa.aa	03:04:31
Mirae Asset Vision Special Purpose	2.045	2.045	2.040	-0,24%	101	aa.aa	03:05:54
Korea No.15	2.055	2.055	2.045	+0,24%	101	aa.aa	03:05:57
Hass	4.415	4.430	4.300	+2,56%	2,87K	aa.aa	10/08
Ebest Special Purpose Acquisition	2.035	2.035	2.035	0,00%	0	aa.aa	10/08
XCell Therapeutics	1.336	1.378	1.319	-3,12%	2,04K	aa.aa	03:06:04
SK Securities No.13	2.040	2.040	2.040	0,00%	999	aa.aa	03:01:53
NH Special Purpose Acquisition 31	2.070	2.070	2.070	0,00%	2	aa.aa	03:00:30
P S Mechanics	5.710	5.830	5.700	-2,06%	39,17K	aa.aa	03:06:01
IVim Technology	3.105	3.175	3.100	-2,36%	66	aa.aa	03:05:36
Bankware Global	2.870	2.870	2.840	+1,06%	573	aa.aa	03:04:33
Kyobo 16	2.040	2.040	2.040	0,00%	178	aa.aa	03:00:30
Uracle	7.250	7.290	7.110	+0,42%	646	aa.aa	03:06:05
K3I	2.610	2.645	2.605	-1,32%	1,58K	aa.aa	03:05:56
TDSPharm	5.690	5.740	5.520	+1,79%	6,28K	aa.aa	03:06:01
M Eighty Three	3.770	3.780	3.710	+0,27%	2,51K	aa.aa	03:05:41
ENCell	6.320	6.350	6.200	-1,56%	389	aa.aa	03:05:50
iScream Media	18.570	18.690	18.430	+0,76%	429	aa.aa	03:06:00
Mirae Asset Vision Special Purpose	2.055	2.065	2.045	0,00%	0	aa.aa	10/08
Iron Device	1.773	1.800	1.752	-1,50%	2,65K	aa.aa	03:04:35
KB No.30	2.020	2.030	2.020	-0,49%	116	aa.aa	03:05:50
Zenix	6.330	6.630	6.330	-2,76%	22,94K	aa.aa	03:06:06
Inspien	3.305	3.305	3.150	+1,69%	270	aa.aa	03:05:21
YJ Link	3.500	3.570	3.500	-2,91%	7,61K	aa.aa	03:06:04
Lumir	6.600	6.920	6.560	-4,21%	10,6K	aa.aa	03:06:07
Hanchem	7.300	7.500	7.280	-3,44%	28,13K	aa.aa	03:06:11
Sungwoo	8.420	8.500	8.210	0,00%	422	aa.aa	03:06:01
Wavice	7.280	7.390	7.230	-0,68%	3,97K	aa.aa	03:05:58
H S High Tech	12.350	12.400	12.170	+0,98%	1,43K	aa.aa	03:06:10
Eugene Special Purpose Acquisition	2.020	2.020	2.015	0,00%	0	aa.aa	10/08
Top Run Total Solution	2.585	2.595	2.570	-0,19%	68	aa.aa	03:05:27
Alux	7.630	7.640	7.560	-0,13%	1,11K	aa.aa	03:06:01
Airrane	3.235	3.240	3.220	0,00%	2,17K	aa.aa	03:05:05
Dotmill	1.728	1.750	1.700	+0,88%	1,85K	aa.aa	03:06:05
Shinhan 15th	2.005	2.015	2.005	-0,50%	104	aa.aa	03:05:51
SChem	3.485	3.565	3.485	-1,27%	401	aa.aa	03:05:31
MOT	7.040	7.250	7.040	-0,56%	724	aa.aa	03:05:15
SynapSoft	8.930	8.930	8.550	+0,34%	39	aa.aa	03:02:33
Hana 34	2.015	2.020	2.015	-0,49%	107	aa.aa	03:04:42
Kyobo 17	2.025	2.025	2.015	0,00%	0	aa.aa	10/08
UDMTek	1.054	1.072	1.021	-1,68%	15,97K	aa.aa	03:05:58
DB Finance No.13	2.025	2.025	2.015	0,00%	0	aa.aa	10/08
Chai Communication	1.728	1.735	1.674	+3,47%	3,45K	aa.aa	10/08
Wits	4.455	4.485	4.355	+0,34%	237	aa.aa	03:03:28
IVisionWorks	970	982	970	-1,32%	1,22K	aa.aa	03:05:27
RF Systems	7.540	7.690	7.430	-2,84%	17,93K	aa.aa	03:06:08
Daishin Balance No19	2.080	2.080	2.070	0,00%	0	aa.aa	10/08
Kiwoom No11	2.020	2.020	2.020	+0,25%	1	aa.aa	03:00:30
KB No.31	2.005	2.005	2.000	0,00%	212	aa.aa	03:05:58
Vect	3.310	3.320	3.175	-0,30%	20,47K	aa.aa	03:06:02
OnCoCross	4.000	4.000	3.865	+0,76%	3,31K	aa.aa	03:05:36
Kiwoom No.10	2.015	2.015	2.005	0,00%	0	aa.aa	10/08
Shinhan 14th	2.005	2.015	2.005	-0,50%	1,1K	aa.aa	03:03:50
3ALogics	4.095	4.100	4.060	0,00%	1,53K	aa.aa	03:05:03
FineMedix	4.800	4.855	4.800	-2,04%	52	aa.aa	03:03:10
Cellromax Science	4.055	4.130	4.030	-1,93%	34	aa.aa	03:01:52
MFC	2.730	2.750	2.670	+1,11%	134	aa.aa	03:05:56
SG HealthCare	2.160	2.180	2.075	+2,13%	34,05K	aa.aa	10/08
MeatBox Global	5.990	5.990	5.760	0,00%	141	aa.aa	03:03:10
Day1	3.255	3.265	3.250	+1,56%	149	aa.aa	03:04:23
WiseNut INC	6.560	6.620	6.520	-0,91%	1,53K	aa.aa	03:02:37
Aijinet	1.382	1.387	1.326	-0,36%	824	aa.aa	03:05:58
ISTE	7.930	8.130	7.840	-2,58%	718	aa.aa	03:04:19
DongBang Medical	6.540	6.590	6.510	+0,46%	2,9K	aa.aa	03:06:10
DongKook Life Science	2.500	2.515	2.500	0,00%	3	aa.aa	03:03:31
MotiveLink	4.075	4.195	4.055	-1,69%	1,98K	aa.aa	03:02:13
Winners	6.100	6.150	6.100	0,00%	2K	aa.aa	03:02:05
LK Chem	20.050	20.600	20.050	-2,67%	466	aa.aa	03:05:12
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	10/08
MDevice	11.630	11.780	11.630	-2,43%	1,96K	aa.aa	03:05:47
Hanwha Plus No.5	2.035	2.035	2.025	0,00%	0	aa.aa	10/08
SimPlatform	4.885	5.000	4.830	-2,88%	325	aa.aa	03:04:10
Wooyang HC	9.810	10.030	9.810	-3,92%	728	aa.aa	03:01:32
Yuanta 17	2.010	2.010	2.000	0,00%	0	aa.aa	10/08
SMCG	3.065	3.075	3.040	+0,82%	10,12K	aa.aa	03:05:55
SEC	5.850	5.890	5.830	-0,68%	1,67K	aa.aa	03:05:52
Wonil T I	7.450	7.520	7.450	-1,59%	215	aa.aa	03:03:12
OrganoidSciences	8.580	8.710	8.470	-0,23%	1,25K	aa.aa	03:05:30
Biobijou	11.150	11.150	10.890	+1,83%	1,26K	aa.aa	03:06:06
Shinhan 16th	1.994	1.997	1.994	+0,35%	2,26K	aa.aa	10/08
Kistron Co	4.505	4.540	4.465	-0,66%	11,3K	aa.aa	03:05:57
GC Genome	5.380	5.470	5.380	-1,65%	1,59K	aa.aa	03:06:12
NewEn AI	11.220	12.250	11.100	-6,50%	57,58K	aa.aa	03:06:07
Kb No 32 Spac	1.983	1.989	1.983	-0,30%	100	aa.aa	03:05:51
Synic Solution	3.155	3.185	3.145	-1,25%	2,49K	aa.aa	03:06:07
AutoCrypt	6.760	6.970	6.760	-2,73%	1,05K	aa.aa	03:05:52
DB Finance No.14	1.996	1.998	1.995	0,00%	0	aa.aa	10/08
LS Special Purpose Acquisition	1.987	1.987	1.987	-0,10%	485	aa.aa	03:00:30
NRB	8.250	8.340	8.230	-1,08%	1,73K	aa.aa	03:05:58
Hana Thirty Five	1.988	1.996	1.988	-0,40%	54	aa.aa	03:06:03
Kyobo 18 Spac	2.010	2.010	2.000	0,00%	0	aa.aa	10/08
Samsung Spac 10	1.983	1.987	1.983	-0,20%	100	aa.aa	03:04:50
JPI Healthcare	9.490	9.500	9.220	+0,11%	135	aa.aa	03:03:18
TC Materials	5.620	5.620	5.480	0,00%	34,68K	aa.aa	03:06:04
New Kids On	3.950	4.095	3.940	-1,00%	787	aa.aa	03:06:02
Kb Spac 33	1.981	1.987	1.972	0,00%	0	aa.aa	10/08
Samsung Spac 11	1.980	1.980	1.980	-0,20%	50	aa.aa	03:04:03
OA	4.050	4.180	3.880	+4,38%	235	aa.aa	03:05:49
ERCOHS Agricultural	7.180	7.290	6.920	0,00%	0	aa.aa	10/08
Black Yak I C	2.880	2.880	2.880	+0,52%	20	aa.aa	03:00:21
KGA	1.730	1.730	1.690	-1,54%	2,95K	aa.aa	03:05:09
Adforus	5.870	6.100	5.870	-0,51%	9,91K	aa.aa	03:05:52
AI Korea	4.010	4.010	3.960	+0,50%	1,15K	aa.aa	03:02:12
Bio Port Korea	5.270	5.270	5.160	+1,35%	370	aa.aa	03:05:13
Samik Pharm	5.480	5.540	5.330	+2,81%	29,75K	aa.aa	03:06:07
Bnk 3 Spac	1.990	1.990	1.990	0,00%	1	aa.aa	03:00:30
Shinyoung HappyTomorrow No11	2.020	2.020	2.020	+0,25%	2	aa.aa	03:00:30
Mirae Asset Vision Spac 8	1.983	1.983	1.983	-0,20%	50	aa.aa	03:04:03
Aromatica	8.940	9.240	8.810	-1,43%	79,74K	aa.aa	03:06:06
Samsung Spac 12	1.986	1.989	1.986	-0,15%	34	aa.aa	03:03:05
Innotech	12.870	13.050	12.870	-2,05%	816	aa.aa	03:05:40
Alt	1.725	1.725	1.725	+0,29%	22,66K	aa.aa	03:00:08

OMX Helsinki 25

6.227,69

-11,05

-0,18%

OMX Helsinki

13.167,77

-24,14

-0,18%

DAX Fut.

26.401,50

-24,5

-0,09%

US 500

7.754,20

+1,2

+0,02%

DAX

26.323,88

+4,43

+0,02%

US Tech 100

29.648,20

+26,4

+0,09%

S&P 500

7.753,02

-4,62

-0,06%

Mainos

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	8,040	−1,42 %	10,22 milj.
Nordea Bank	17,370	−0,66 %	2,90 milj.
KONE	51,40	+0,12 %	651 976,00
UPM-Kymmene	23,47	−0,80 %	1,41 milj.
Wärtsilä	29,56	+0,44 %	867 898,00
Neste Oyj	28,85	+2,52 %	826 134,00
Sampo A	9,53	−0,93 %	2,38 milj.

Nimi	Viim.	Muutos %	Vol.
SRV Group	6,980	+13,31 %	57 750,00
Talenom	1,48	+7,26 %	141 315,00
Solteq	0,300	+7,14 %	27 431,00
Optomed	1,75	+6,67 %	39 940,00
Componenta	8,060	+6,61 %	31 327,00
Atria A	16,480	+5,10 %	16 957,00
Herantis Pharma	1,712	+5,03 %	116 690,00

Nimi	Viim.	Muutos %	Vol.
United Bankers	23,80	−8,81 %	3 583,00
Summa Defence Oyj	0,4290	−4,35 %	43 235,00
Remedy Entertainment	15,440	−4,10 %	7 889,00
Teleste	3,540	−3,80 %	18 971,00
Orion A	78,70	−3,32 %	11 539,00
Ilkka-Yhtymä 2	3,870	−3,25 %	6 511,00
Orion B	78,95	−3,13 %	287 181,00

Nousevat osakkeet

Nimi	Viim.	Muutos %	Vol.
Elisa	34,82	−0,91 %	300 842,00
Fortum	19,59	+1,08 %	668 663,00
Nordea Bank	17,370	−0,66 %	2,90 milj.
Aktia PLC	9,500	0,00 %	0,00
Atria A	16,480	+5,10 %	16 957,00

Näytä lisää

Aliarvostetuimmat osakkeet

Nimi	Viim.	Noususuuntainen	Käypä arvo
Aa Aa	3,870	+64,20%	6,355
Aaaaaaa Aaaa	3,870	+64,20%	6,355
Aaaaa Aaaaaaa	0,634	+54,21%	0,978
A Aaaaaaaaa	0,634	+54,21%	0,978
Aaaaaaaaaaaaa	31,80	+48,40%	47,19
Aaaaaaaaaaaa Aaa A	31,80	+48,40%	47,19
Aaaaaaaaaaaaaaa	2,900	+38,43%	4,014

Nimi	Viim.	Noususuuntainen	Käypä arvo
Aa Aa	3,870	+64,20%	6,355
Aaaaaaa Aaaa	3,870	+64,20%	6,355
Aaaaa Aaaaaaa	0,634	+54,21%	0,978
A Aaaaaaaaa	0,634	+54,21%	0,978
Aaaaaaaaaaaaa	31,80	+48,40%	47,19
Aaaaaaaaaaaa Aaa A	31,80	+48,40%	47,19
Aaaaaaaaaaaaaaa	2,900	+38,43%	4,014

Katso koko luettelo

Mainos

ProPicks AI

Tekoälyllä toimivat osakevalinnat todistetulla seurannalla S&P 500 -indeksin päihittämiseksi.

Teknologiajättiläiset

+3319.6%

S&P 500

+443.6%

Tämän strategian osakkeet

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Avaa strategia

Huippuarvokkaat osakkeet

+1425.0%

S&P 500 Pure Value

+250.2%

Tämän strategian osakkeet

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Avaa strategia

Buffettin parhaat

+505.4%

S&P 500 Pure Value

+183.5%

Tämän strategian osakkeet

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Avaa strategia

Energiaeliitti

+577.6%

S&P 500 Energy

+50.4%

Tämän strategian osakkeet

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Avaa strategia

Finanssilinnakkeet

+558.2%

S&P 500 Financials

+187.4%

Tämän strategian osakkeet

aaaaaaa aa

aaaaaa

aaaaaaa aaa aaaa a

Avaa strategia

Laadukkaat yhdistelmäindeksit

+1488.8%

S&P 500

+276.6%

Tämän strategian osakkeet

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Avaa strategia

Mid-Cap-sprintterit

+1177.4%

Russell 1000

+205.4%

Tämän strategian osakkeet

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa

Avaa strategia

Terveydenhuollon sankarit

+784.8%

S&P 500 Health Care

+143.8%

Tämän strategian osakkeet

aaaaaaa aa

aaaa aaa a

aaaaaa

Avaa strategia

Päihitä S&P 500

+1230.7%

S&P 500

+443.6%

Tämän strategian osakkeet

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Avaa strategia

Hallitse Dow

+918.5%

Dow Jones Industrial Average

+311.9%

Tämän strategian osakkeet

aaa aaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Avaa strategia

Keskisuuret toimijat

+1051.3%

S&P Midcap 400

+280.8%

Tämän strategian osakkeet

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Avaa strategia

Meksikon pörssin johtajat

+574.3%

S&P/BMV IPC

+54.0%

Tämän strategian osakkeet

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaa aaa aaa

Avaa strategia

Brasilian parhaat osakkeet

+966.9%

Bovespa

+245.0%

Tämän strategian osakkeet

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Avaa strategia

Italian markkinaeliitti

+1036.0%

FTSE Italia All Share

+179.6%

Tämän strategian osakkeet

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaa aa

Avaa strategia

Valitse Saksan alfa

+510.6%

Germany DAX Index (Performance)

+168.5%

Tämän strategian osakkeet

aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Avaa strategia

Asenna sovelluksemmeSkannaa QR-koodi ja asenna sovellukset

Seuraa meitä

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Yritä tehdä uusi haku

KOSDAQ Small (KQSM)

KOSDAQ Small komponentit

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech