Mainos

KOSDAQ Small (KQSM)

KOSDAQ

Valuutta KRW

2.366,08

+18,40(+0,78%)

Reaaliaikatiedot·03:23:10

Pvä ylin/alin

2.336,68

2.371,20

52 vkon väli

2.172,81

3.401,58

KOSDAQ Small komponentit

Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, KOSDAQ Small-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.

						Noususuuntainen
Codes Combine	2.860	2.870	2.840	-0,17%	10,01K	aa.aa	03:02:58
Y Optics	2.380	2.445	2.380	-2,06%	161,74K	aa.aa	03:03:14
Joong Ang Enervis	14.030	14.350	13.900	+0,94%	948	aa.aa	03:02:58
Silla Textile	1.214	1.240	1.205	-2,25%	7,02K	aa.aa	03:02:58
Ahn-Gook Pharmaceutical	9.900	9.960	9.870	0,00%	1,62K	aa.aa	03:03:00
Moorim SP	1.038	1.039	1.038	-0,10%	240	aa.aa	03:02:49
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	29/06
PS Tec	4.970	5.050	4.905	-1,39%	5,64K	aa.aa	03:03:04
Sun Kwang	19.020	19.120	19.000	-0,52%	162	aa.aa	03:00:55
Daejoo	1.690	1.690	1.520	+10,75%	393,17K	aa.aa	29/06
Hankook Furniture	5.290	5.290	5.260	0,00%	188	aa.aa	03:02:38
Changhae Ethanol	9.170	9.340	9.170	-0,54%	249	aa.aa	03:03:10
DaeryukCan	3.805	3.850	3.805	-0,52%	464	aa.aa	03:03:00
Dongkuk Industries	2.360	2.370	2.305	+0,85%	914	aa.aa	03:01:38
Foodwell	6.200	6.250	6.200	-0,48%	515	aa.aa	03:02:53
Hanil Feed	2.220	2.290	2.210	-0,89%	31,51K	aa.aa	03:03:00
Maeil Dairy Industry	10.250	10.250	10.060	+1,89%	3	aa.aa	03:01:32
Samil Enterprise	3.355	3.355	3.355	0,00%	165	aa.aa	03:01:34
Hantop	374	392	370	0,00%	0	aa.aa	29/06
Kuk Young G M	519	522	514	-0,19%	3,45K	aa.aa	03:02:00
PJ Electronics	4.505	4.625	4.495	-1,53%	723	aa.aa	03:03:10
Mohenz	4.390	4.705	4.370	-8,92%	136,21K	aa.aa	03:03:16
Pureun Mutual Savings Bank	10.390	10.390	10.390	0,00%	7	aa.aa	03:00:30
Jin Yang Pharmaceutical	3.695	3.695	3.620	-0,27%	26	aa.aa	03:02:09
MX Robotics	2.930	2.985	2.925	-0,68%	9,05K	aa.aa	03:03:13
IREM	181	218	177	0,00%	0	aa.aa	29/06
Oricom	4.625	4.665	4.580	+0,22%	1,34K	aa.aa	03:02:20
YM	2.025	2.025	2.025	0,00%	1	aa.aa	03:00:30
Daemyung SonoSeason	299	328	298	0,00%	0	aa.aa	29/06
Wonpoong	4.835	4.835	4.835	-1,02%	362	aa.aa	03:00:14
Booster	3.050	3.050	3.050	+1,33%	38	aa.aa	03:00:30
DaedongGear	10.690	10.880	10.690	-1,84%	509	aa.aa	03:02:12
Sam-A Pharm	12.660	12.900	12.660	+0,08%	151	aa.aa	03:02:38
Sambo Industrial	599	599	599	0,00%	541	aa.aa	03:01:35
MSC	6.290	6.300	6.270	+0,32%	64	aa.aa	03:03:01
ITCenEntec	4.700	4.880	4.660	-0,63%	4,05K	aa.aa	03:03:13
Kyungdong Pharm	4.955	4.965	4.935	-0,20%	569	aa.aa	03:02:35
Hyungji Innovation Creative	2.400	2.525	2.395	-0,62%	3,23K	aa.aa	03:02:38
Hanil Chemical Ind	6.480	6.480	6.480	0,00%	6	aa.aa	03:00:30
Wonpung Mulsan	448	448	446	-2,61%	1,26K	aa.aa	03:01:39
Heungkuk Metaltech	5.430	5.430	5.390	+0,56%	311	aa.aa	03:03:04
Sinil Pharmaceutical	5.100	5.160	5.100	-1,16%	164	aa.aa	03:02:30
A-Jin Industry	2.720	2.755	2.700	-1,27%	10,17K	aa.aa	03:02:48
Cheongbo	474	475	473	-0,21%	4,53K	aa.aa	03:03:11
Unick	3.785	3.830	3.710	-0,92%	1,14K	aa.aa	03:03:14
Seohan	763	784	761	+0,26%	3,61K	aa.aa	03:03:14
Sebo Manufacturing Engineering	24.750	25.250	24.500	-1,59%	6,39K	aa.aa	03:03:09
Nuin Tek	1.109	1.183	1.097	-3,90%	126,55K	aa.aa	03:03:12
Leadcorp	2.855	2.855	2.765	0,00%	5,78K	aa.aa	03:02:28
Mobase Electronics	2.635	2.675	2.605	-0,57%	37,14K	aa.aa	03:03:10
Wonil Special Steel	6.650	6.880	6.620	-0,89%	155	aa.aa	03:00:17
Speco	1.631	1.632	1.576	-0,12%	150	aa.aa	03:01:32
Boryung Medience	1.595	1.601	1.591	+2,18%	316	aa.aa	03:03:14
Wonik Cube	1.216	1.239	1.170	+1,33%	5,86K	aa.aa	03:01:58
Korean Drug	3.290	3.295	3.285	+0,30%	163	aa.aa	03:02:02
Samryoong	4.605	4.650	4.450	-0,97%	876	aa.aa	03:03:12
Agabang & Co	3.515	3.570	3.505	-1,95%	1,69K	aa.aa	03:02:38
Bubang	982	982	958	+2,51%	3,94K	aa.aa	03:03:05
Kocom	2.690	2.700	2.690	-1,10%	163	aa.aa	03:02:57
Leaders Cosmetics	794	798	767	+3,79%	1,75K	aa.aa	03:02:41
SGC E C	12.190	12.190	12.190	+2,18%	1	aa.aa	03:01:25
Q Capital Partners	2.570	2.570	2.490	+2,39%	15,57K	aa.aa	03:03:08
Dmoa	2.505	2.505	2.475	+0,40%	902	aa.aa	03:01:56
Cas	932	939	923	-0,75%	1,77K	aa.aa	03:02:16
Shinwon Construction	2.305	2.310	2.290	+0,66%	1,9K	aa.aa	03:02:34
Interm	961	973	958	-1,23%	750	aa.aa	03:01:48
Samhyun Steel	4.585	4.635	4.585	-1,08%	814	aa.aa	03:03:00
Semyung Electric Machinery	7.870	8.190	7.810	+1,68%	90,82K	aa.aa	03:03:13
DaelimPaper	8.500	8.500	8.500	-0,47%	701	aa.aa	03:00:30
korea Alcohol Industrial	11.970	11.980	11.760	+0,67%	2,08K	aa.aa	03:01:06
JinroDistillers	16.390	16.450	16.390	-0,30%	11	aa.aa	03:02:55
WooGene B&G	2.275	2.290	2.265	0,00%	4,23K	aa.aa	03:02:33
Seoul Pharma	2.090	2.090	2.040	0,00%	107	aa.aa	03:02:36
Jolse Co	923	924	915	+1,76%	200	aa.aa	03:01:43
VenueG	5.710	5.710	5.660	0,00%	1,19K	aa.aa	03:03:08
YG-1	20.700	21.100	20.250	-1,19%	25,96K	aa.aa	03:03:13
Ilji Tech	5.780	5.790	5.740	+0,70%	720	aa.aa	03:01:51
SBI Investment Korea	956	969	956	-0,83%	2,14K	aa.aa	03:03:06
Plutus Investment	296	305	278	0,00%	0	aa.aa	29/06
Globon	1.932	1.933	1.875	+3,04%	560	aa.aa	03:03:14
Seoyon Top Metal	3.095	3.105	3.095	0,00%	144	aa.aa	03:00:25
Enertork Ltd	5.370	5.510	5.370	-2,01%	3,26K	aa.aa	03:03:04
Daishin Information	974	974	963	+0,21%	9,23K	aa.aa	03:02:13
DaedongMetal	3.285	3.335	3.285	-0,61%	1,13K	aa.aa	03:02:22
Sigong Tech	3.445	3.470	3.430	-1,01%	5,79K	aa.aa	03:02:50
DHSteel	974	974	969	+1,78%	1,27K	aa.aa	03:02:16
Atinum Investment	2.240	2.300	2.225	-0,67%	18,52K	aa.aa	03:03:07
KCC Engineering & Construction	5.500	5.700	5.500	-1,26%	1,79K	aa.aa	03:02:11
Cubic Korea	2.035	2.035	2.035	0,00%	6	aa.aa	03:00:30
Mason Capital	136	160	135	0,00%	0	aa.aa	29/06
TKG Aikang	559	599	559	-0,89%	65	aa.aa	03:02:11
Sambo Corrugated Board	8.590	8.640	8.100	0,00%	0	aa.aa	29/06
Playwith	2.290	2.290	2.280	0,00%	1,1K	aa.aa	03:01:58
Dongil Steel	1.270	1.350	1.255	-2,91%	7,51K	aa.aa	03:02:54
Pungguk Ethanol	6.890	6.890	6.860	-0,86%	474	aa.aa	03:02:17
Dai Han Pharm	25.600	25.650	25.600	0,00%	165	aa.aa	03:00:49
HeunguOil	9.560	9.670	9.540	-0,93%	12,1K	aa.aa	03:03:15
KB Autosys	3.045	3.065	3.045	+0,33%	279	aa.aa	03:02:47
Hanil Forging Industrial	2.050	2.100	2.050	-2,38%	6,14K	aa.aa	03:02:53
Yoosung T&S	4.125	4.250	4.120	+0,49%	608	aa.aa	03:01:37
Sewon	9.740	9.740	9.740	+2,20%	1	aa.aa	03:02:45
KB Metal	3.800	4.000	3.780	+5,26%	234,66K	aa.aa	03:03:12
KPF	3.950	3.995	3.950	-0,75%	4,12K	aa.aa	03:02:38
Kyungchang Industrial	1.510	1.530	1.510	-0,66%	1,25K	aa.aa	03:02:58
PNpoongnyun	2.140	2.170	2.140	-0,70%	1,52K	aa.aa	03:02:49
Samchuly Bicycle	3.195	3.240	3.195	-0,78%	798	aa.aa	03:03:16
DHAutoware	730	736	691	0,00%	0	aa.aa	29/06
Hankuk Steel Wire	2.235	2.350	2.235	-2,61%	5,5K	aa.aa	03:03:03
Silla SG	2.080	2.100	2.060	0,00%	4,35K	aa.aa	03:01:53
KC Feed	2.490	2.490	2.455	+0,61%	1,46K	aa.aa	03:01:30
Dongshin Engineering & Construction	10.870	11.240	10.870	-3,38%	706	aa.aa	03:03:09
J.Estina	1.785	1.785	1.785	-2,72%	108	aa.aa	03:00:30
Tuksu Engineering & Construction	4.085	4.085	4.070	+0,37%	740	aa.aa	03:01:10
KwangjinInd	4.320	4.495	4.295	+0,58%	3,61K	aa.aa	03:02:30
Seoul Electronics & Telecom	1.936	1.936	1.859	+1,95%	6,79K	aa.aa	03:03:08
Coreana Cosmetics	1.330	1.342	1.306	-0,97%	597	aa.aa	03:03:16
Sang Bo	1.201	1.295	1.201	-6,97%	4,24K	aa.aa	03:03:14
FarmStory	1.006	1.017	928	+7,02%	514,3K	aa.aa	29/06
Daesung Private Equity	983	989	975	+0,20%	4,5K	aa.aa	03:03:07
Humax Holdings	5.140	5.150	5.140	0,00%	103	aa.aa	03:00:39
Kwangmu	1.534	1.564	1.531	-2,42%	8,24K	aa.aa	03:03:11
Dragonfly GF	973	999	923	0,00%	0	aa.aa	29/06
Yangjisa	5.600	5.810	5.600	-3,61%	23,74K	aa.aa	03:03:09
Eyesvision	1.008	1.008	989	0,00%	2,16K	aa.aa	03:02:40
Austem	1.031	1.039	1.029	-0,77%	584	aa.aa	03:01:31
DHX Company	693	755	597	0,00%	0	aa.aa	29/06
Aztech WB	1.059	1.087	1.055	-2,67%	833	aa.aa	03:03:12
Samil	1.137	1.167	1.137	-1,22%	1,42K	aa.aa	03:02:09
TJ Media	3.225	3.225	3.225	0,00%	3	aa.aa	03:00:30
Fidelix	4.345	4.460	4.335	-2,58%	16,05K	aa.aa	03:03:07
GC MediAI	2.970	2.990	2.940	-0,50%	7K	aa.aa	03:03:01
Softcen	904	907	883	-0,66%	3,43K	aa.aa	03:02:22
Samjin	2.760	2.805	2.760	-0,36%	118	aa.aa	03:01:24
Mgen Solutions	1.074	1.090	1.074	-2,27%	1,1K	aa.aa	03:03:00
Fantagio	1.847	1.849	1.803	+0,33%	6,62K	aa.aa	03:02:56
BITComputer	4.000	4.140	4.000	-1,36%	274	aa.aa	03:00:30
Wonik	6.360	6.480	6.300	+0,16%	7,82K	aa.aa	03:03:12
DongilTechnology	10.900	11.000	10.400	0,00%	0	aa.aa	29/06
By On	3	3	3	0,00%	1,19M	aa.aa	03:00:03
Jeongmoon Information	718	718	689	+4,21%	6,58K	aa.aa	03:01:53
Digital Chosun	1.779	1.799	1.779	0,00%	55	aa.aa	03:00:10
MK Electron	21.950	22.100	20.650	+3,78%	355K	aa.aa	29/06
Signetics	458	465	451	+1,55%	26,99K	aa.aa	03:02:50
Moatech	2.715	2.795	2.710	-3,04%	116	aa.aa	03:03:08
Insung Information	1.118	1.127	1.109	-1,06%	7,96K	aa.aa	03:03:09
Logen	1.501	1.508	1.501	-0,46%	17	aa.aa	03:00:23
M2N	1.330	1.345	1.330	-0,75%	806	aa.aa	03:02:37
JCHyunSystem	2.950	2.965	2.900	+1,03%	1,78K	aa.aa	03:01:43
Good People	656	662	650	-0,61%	13,28K	aa.aa	03:02:44
Paratech	803	803	790	+0,75%	14,66K	aa.aa	03:02:08
Bluecom	3.850	3.950	3.850	-1,03%	1,36K	aa.aa	03:02:08
Taegu Broadcasting	400	414	398	0,00%	0	aa.aa	29/06
ChoA Pharmaceutical	682	730	670	-3,26%	134,56K	aa.aa	03:03:11
Gradiant	8.770	8.840	8.770	-0,23%	285	aa.aa	03:02:44
Plumb Fast	3.075	3.095	3.015	+1,49%	3,26K	aa.aa	03:02:22
Gold S	2.165	2.170	2.155	+0,93%	221	aa.aa	03:02:55
Kisan Telecom	2.335	2.400	2.270	-0,43%	21,63K	aa.aa	03:03:00
Solborn	3.595	3.595	3.585	-0,28%	238	aa.aa	03:01:37
Barunson Entertainment & Arts	697	718	697	-0,14%	8,35K	aa.aa	03:03:00
YeaRimDang Publishing	2.955	2.955	2.925	+0,17%	1,35K	aa.aa	03:02:35
ABCO Electronics	8.430	8.500	8.430	-0,35%	7,47K	aa.aa	03:03:06
Wizit	1.680	1.690	1.640	+3,07%	16,97K	aa.aa	03:03:11
Seoul Information Service	1.564	1.568	1.550	+0,13%	3,81K	aa.aa	03:02:28
HMNEX	3.105	3.200	2.985	0,00%	0	aa.aa	29/06
Geumhwa PSC	32.900	33.050	32.900	0,00%	53	aa.aa	03:03:00
Daesung Microbiological Labs	5.980	5.980	5.980	+2,57%	3	aa.aa	03:00:30
KZ Precision	11.660	12.000	11.650	-0,60%	53	aa.aa	03:01:18
Sejong Telecom	6.340	6.350	6.340	+1,93%	14	aa.aa	03:02:23
HRS	4.535	4.565	4.535	-0,55%	380	aa.aa	03:02:55
Simmtech Holdings	3.930	4.030	3.885	0,00%	4,61K	aa.aa	03:02:18
Inzi Display	935	944	920	-0,95%	497	aa.aa	03:02:32
Sungdo Engineering & Construction	9.770	10.140	9.730	-1,71%	48,35K	aa.aa	03:03:09
EG	2.935	3.065	2.935	-2,33%	149	aa.aa	03:03:12
Wooree Lighting	630	638	625	-0,16%	2,61K	aa.aa	03:02:17
Heerim Architects & Planners	3.890	3.960	3.885	-1,02%	4,51K	aa.aa	03:03:07
Cenit	2.435	2.455	2.435	0,00%	66	aa.aa	03:02:16
Jeil Technos	5.770	5.990	5.770	-1,03%	2,19K	aa.aa	03:03:14
Lumens	837	840	795	+4,63%	1,59K	aa.aa	03:03:13
Seoulin Bioscience	4.345	4.405	4.335	-0,91%	452	aa.aa	03:02:22
KCI Ltd	4.965	4.990	4.965	-0,20%	131	aa.aa	03:02:19
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	29/06
Paseco	6.800	6.800	6.280	+9,85%	43,2K	aa.aa	03:03:15
Hankuk Package	1.466	1.467	1.457	+0,62%	8,16K	aa.aa	03:01:32
Elcomtec	2.745	2.790	2.485	0,00%	0	aa.aa	29/06
Ecoplastic	2.020	2.030	2.000	-0,74%	11,9K	aa.aa	03:03:13
Macrogen	12.170	12.290	12.100	-0,98%	1,29K	aa.aa	03:03:07
RedcapTour	9.730	9.740	9.600	+1,67%	3	aa.aa	03:02:57
BioSmart	2.615	2.645	2.610	+0,19%	4,09K	aa.aa	03:03:15
KBio Company	868	868	862	+0,46%	1,73K	aa.aa	03:03:00
WIZ	1.850	1.901	1.801	+0,05%	26,41K	aa.aa	29/06
S Net Systems	3.105	3.105	3.065	0,00%	1,47K	aa.aa	03:02:38
Eco Bio	1.531	1.531	1.529	+2,75%	1,69K	aa.aa	03:02:46
IA	2.055	2.055	1.977	+2,96%	8,01K	aa.aa	03:02:59
Finedigital	3.025	3.025	3.025	+4,31%	4	aa.aa	03:00:30
Hyundai Telecom	7.350	7.390	7.330	+0,27%	1,48K	aa.aa	03:03:07
Eagon Windows & Doors	2.555	2.645	2.555	-1,73%	1,04K	aa.aa	03:03:09
Kyeong Nam Steel	2.105	2.105	2.090	+0,24%	1,67K	aa.aa	03:02:29
InfoBank	3.655	3.655	3.625	0,00%	70	aa.aa	03:00:36
Sejoong	1.023	1.023	980	+0,69%	2,6K	aa.aa	03:02:38
Korea Business News	4.670	4.670	4.670	+0,43%	2	aa.aa	03:00:30
KL-Net	2.570	2.570	2.565	+0,19%	804	aa.aa	03:01:31
Dasan Networks	2.615	2.685	2.610	-1,51%	1,97K	aa.aa	03:02:56
HS Valve	5.770	5.830	5.620	-0,35%	2,95K	aa.aa	03:02:51
Korea Information Engineering	2.935	2.940	2.880	0,00%	1,19K	aa.aa	03:01:24
Aurora World	16.850	17.120	16.850	-1,58%	2,29K	aa.aa	03:02:42
NanoEnTek	3.940	4.125	3.915	-2,60%	14,25K	aa.aa	03:03:11
Polaris AI	4.755	4.865	4.700	-0,52%	3,1K	aa.aa	03:03:11
Nuri Telecom	7.940	8.040	7.800	-1,37%	1,35K	aa.aa	03:03:08
YTN	2.060	2.060	2.000	+1,98%	2,82K	aa.aa	03:00:19
CreoSG	8.160	8.250	8.000	+1,62%	642	aa.aa	03:03:01
JLS	5.630	5.630	5.620	+0,18%	73	aa.aa	03:00:30
SG&G	2.970	3.010	2.970	-1,49%	109	aa.aa	03:01:56
ICD	4.070	4.070	4.065	+1,50%	357	aa.aa	03:01:28
Polaris Office	3.105	3.120	3.065	-0,64%	5,58K	aa.aa	03:03:00
Hyundai Everdigm	6.660	6.820	6.660	-0,15%	767	aa.aa	03:03:08
Korea Electronic Certification Authority	3.525	3.570	3.525	-1,12%	1,04K	aa.aa	03:03:14
ELC	8.230	8.300	8.210	-0,84%	62	aa.aa	03:01:46
Flask	2.370	2.370	718	0,00%	0	aa.aa	29/06
Polaris AI Pharma	4.650	4.680	4.630	-0,64%	446	aa.aa	03:03:00
Dong-A Hwa Sung	4.720	4.845	4.720	-2,68%	4,27K	aa.aa	03:03:12
KPM Tech	4.380	4.380	4.195	+4,91%	799	aa.aa	03:01:14
SCD	1.108	1.123	1.070	+3,75%	21,59K	aa.aa	03:03:07
Neowiz Holdings	21.000	21.000	21.000	+1,45%	4	aa.aa	03:00:30
RingNet	4.055	4.110	4.020	-0,12%	19,79K	aa.aa	03:03:04
RaonSecure	7.410	7.490	7.390	-0,54%	4,09K	aa.aa	03:03:09
Seronics	11.120	11.480	11.110	-3,14%	1,35K	aa.aa	03:01:53
Sangji Caelum	6.500	6.610	6.500	-1,52%	3,92K	aa.aa	03:03:09
The Tech	1.140	1.140	373	0,00%	0	aa.aa	29/06
Alphanox	520	539	513	0,00%	0	aa.aa	29/06
Paru	693	755	693	-4,41%	174,93K	aa.aa	03:03:11
Essen Tech	784	831	782	-0,13%	1,14K	aa.aa	03:01:56
Digital Graphics	2.170	2.170	2.170	+4,83%	1	aa.aa	03:00:30
Welkeeps Hitech	854	869	840	-0,12%	5,38K	aa.aa	03:03:07
Genie Music	1.339	1.349	1.332	-0,81%	2,34K	aa.aa	03:03:13
Kook Soon Dang	4.135	4.675	3.815	+6,03%	1,59M	aa.aa	29/06
CosLeaguer Glo	3.500	3.565	3.500	-7,41%	961	aa.aa	03:02:56
Nature And Environment	3.025	3.050	2.950	+2,54%	560	aa.aa	03:02:18
KD Construction	205	257	196	0,00%	0	aa.aa	29/06
Winix	3.505	3.505	3.455	+1,15%	1,52K	aa.aa	03:03:15
Billions	983	984	980	-1,40%	1,34K	aa.aa	03:01:34
HK	1.269	1.269	1.269	0,00%	165	aa.aa	03:00:30
Eagle Veterinary Tech	2.955	2.955	2.880	+0,85%	2,55K	aa.aa	03:01:14
Okong	2.185	2.215	2.185	-1,13%	85	aa.aa	03:02:47
Sungwoo Techron Co	2.725	2.730	2.635	+3,61%	1,24K	aa.aa	03:03:02
Total Soft Bank Ltd	6.250	6.290	6.230	+0,64%	3,26K	aa.aa	03:03:04
Zungwon EN-Sys	719	750	704	+4,66%	2,32K	aa.aa	03:03:10
Clean & Science	2.810	2.870	2.730	+2,93%	2,54K	aa.aa	03:02:59
Atec	8.240	8.280	8.160	+0,98%	303	aa.aa	03:02:15
Co Asia Holdings	2.810	2.845	2.740	+3,88%	3K	aa.aa	03:03:12
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	29/06
Orbitech	5.490	5.670	5.470	-3,17%	15,51K	aa.aa	03:03:13
Panagene	1.468	1.504	1.466	+0,55%	618	aa.aa	03:03:02
BG T&A Co	1.939	1.939	1.919	-0,31%	787	aa.aa	03:02:48
Samhwa Networks	1.745	1.745	1.718	+1,75%	1,44K	aa.aa	03:03:09
KG Mobilians	4.035	4.040	4.000	-0,12%	2,14K	aa.aa	03:03:01
Woowon Development	3.095	3.125	3.065	-1,59%	3,99K	aa.aa	03:03:01
Wooriro	5.630	5.650	5.100	+7,24%	1,05M	aa.aa	29/06
Hanbit Soft	1.080	1.100	1.070	-0,92%	6,14K	aa.aa	03:03:14
Power Logics	3.385	3.450	3.380	-1,31%	4,53K	aa.aa	03:02:41
ESTsoft	8.000	8.160	8.000	-1,96%	1,64K	aa.aa	03:02:14
Chorokbaem Media	3.810	3.905	3.560	+2,14%	455	aa.aa	03:02:05
Yura Tech	5.730	5.890	5.730	-2,22%	3,27K	aa.aa	03:03:10
Dae Dong Steel	2.640	2.650	2.580	+1,54%	398	aa.aa	03:02:48
iNtRON Biotechnology	2.665	2.740	2.625	+1,52%	1,16K	aa.aa	03:03:14
SM Culture & Contents	1.720	1.796	1.707	-3,70%	141,28K	aa.aa	03:03:16
TPC Mechatronics	3.230	3.475	3.175	+0,47%	36,39K	aa.aa	03:03:11
NPK	807	813	807	-0,74%	146	aa.aa	03:00:12
Synergy Innovation	1.739	1.746	1.700	-0,11%	43,03K	aa.aa	03:03:14
Daewon Media	4.730	4.735	4.660	+0,53%	523	aa.aa	03:02:40
GigaLane	6.980	7.660	6.880	-10,17%	30,04K	aa.aa	03:03:15
Fine DNC	1.955	1.957	1.955	+0,51%	129	aa.aa	03:02:19
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	29/06
Komelon	19.950	20.000	19.750	+0,96%	1,25K	aa.aa	03:03:12
BitPlanet	1.422	1.470	1.422	+0,07%	383	aa.aa	03:03:13
Openbase	1.909	1.926	1.902	-0,88%	3,86K	aa.aa	03:03:15
DK UIL	3.570	3.685	3.570	-0,56%	326	aa.aa	03:03:08
Inktec	3.085	3.145	2.945	0,00%	0	aa.aa	29/06
Korea Credit Information	9.490	9.510	9.490	-0,21%	197	aa.aa	03:02:53
Seung Il	6.430	6.490	6.430	-0,92%	18	aa.aa	03:01:35
Meere Company	11.280	11.280	10.620	+3,30%	333	aa.aa	03:02:51
Cell Biotech	15.160	15.620	15.150	-2,94%	185	aa.aa	03:03:12
BK Holdings	405	414	405	+1,00%	1,07K	aa.aa	03:03:00
CammSys	876	900	876	-1,02%	4,05K	aa.aa	03:02:07
ES Cube	2.690	2.690	2.690	-0,37%	11	aa.aa	03:00:30
S Polytech	1.004	1.020	991	-1,57%	1,29K	aa.aa	03:03:15
Asia Tech	1.828	1.847	1.828	-1,03%	1,08K	aa.aa	03:03:06
Gaeasoft	7.220	7.220	7.140	+0,42%	92	aa.aa	03:03:12
PC Direct	1.592	1.624	1.592	-0,93%	920	aa.aa	03:01:53
YW	4.050	4.050	3.925	0,00%	0	aa.aa	29/06
Nara Mold and Die	2.610	2.680	2.610	-1,69%	595	aa.aa	03:02:56
CuroHoldings	2.980	2.980	2.975	0,00%	1,13K	aa.aa	03:02:48
iMBC	1.966	1.968	1.905	+2,40%	1,04K	aa.aa	03:03:12
Hyundai Bioland	3.395	3.435	3.390	-1,16%	1,02K	aa.aa	03:03:07
Ocean In W	1.266	1.329	1.253	-1,02%	332	aa.aa	03:01:46
Kortek	10.950	11.110	10.950	+0,74%	24	aa.aa	03:00:10
Osung LST	7.770	7.820	7.770	0,00%	1,73K	aa.aa	03:03:12
Icraft	2.585	2.585	2.545	0,00%	231	aa.aa	03:00:59
Hannet	2.930	2.945	2.925	-0,68%	168	aa.aa	03:03:07
Amotech	20.300	21.050	20.200	-2,87%	9,56K	aa.aa	03:03:10
IToxi	312	399	308	0,00%	0	aa.aa	29/06
Actoz Soft	4.300	4.345	4.250	+1,18%	278	aa.aa	03:02:37
I&C Tech	4.255	4.350	4.225	-0,47%	660	aa.aa	03:02:55
KX HiTech	1.364	1.387	1.334	-2,85%	177,38K	aa.aa	03:03:07
GSE	1.827	1.838	1.808	+0,22%	6,95K	aa.aa	03:02:53
Sae Dong	1.350	1.350	1.349	+0,15%	236	aa.aa	03:02:41
FreeMs	9.250	9.320	9.250	-1,60%	570	aa.aa	03:02:12
Keum Kang Steel	5.250	5.250	5.120	0,00%	2,52K	aa.aa	03:02:55
Guyoung Tech	1.830	1.849	1.830	-0,76%	3,17K	aa.aa	03:02:57
Yes24	3.020	3.030	2.980	+0,50%	1,41K	aa.aa	03:02:08
Neungyule Education	1.369	1.369	1.259	+3,71%	67	aa.aa	03:02:56
Initech	2.530	2.575	2.530	-0,39%	687	aa.aa	03:02:45
Sekonix	3.540	3.595	3.510	-1,53%	168	aa.aa	03:03:13
Taeyang	6.470	6.470	6.460	+0,15%	13	aa.aa	03:01:18
Sambo Motors	3.950	4.025	3.925	-1,86%	7,16K	aa.aa	03:03:11
Kyung Nam Pharm	1.644	1.699	1.644	-0,36%	2,74K	aa.aa	03:03:07
Osangjaiel	2.480	2.490	2.445	+1,43%	3,04K	aa.aa	03:02:33
Korea Computer	4.745	4.765	4.550	+4,63%	36,09K	aa.aa	29/06
Nong Woo Bio	6.830	6.880	6.780	+0,44%	1,05K	aa.aa	03:03:10
Samjin LND	994	994	977	+1,95%	786	aa.aa	03:02:05
Medicox	2.295	2.295	153	0,00%	0	aa.aa	29/06
VitzroSys	1.438	1.446	1.405	+0,07%	1,68K	aa.aa	03:02:07
Pan Star Enterprise	766	769	760	+0,39%	1,6K	aa.aa	03:02:58
Korea Plasma Tech U	2.900	2.940	2.870	+1,05%	625	aa.aa	03:01:46
Telechips	10.590	10.740	10.510	-0,75%	2,98K	aa.aa	03:03:04
Samyoung M Tek	7.650	7.730	7.500	-0,13%	3,8K	aa.aa	03:02:26
APS Holdings	4.050	4.120	4.050	-0,49%	985	aa.aa	03:03:05
Daehan New Pharm	5.470	5.580	5.470	-1,26%	238	aa.aa	03:03:04
Keyeast	1.317	1.320	1.300	+2,09%	101	aa.aa	03:01:34
IDIS Holdings	14.380	14.380	13.700	+4,05%	21	aa.aa	03:01:36
Hancom With Inc	3.305	3.340	3.300	-1,05%	5,05K	aa.aa	03:03:07
Yooshin Engineering	16.830	17.150	16.830	-0,94%	52	aa.aa	03:01:33
Exa E&C	620	623	620	-0,48%	29,93K	aa.aa	03:03:04
CG MedTech	1.316	1.324	1.284	+1,23%	41,71K	aa.aa	03:03:15
Coweaver	5.560	5.570	5.010	+7,54%	90,88K	aa.aa	29/06
Shinwha Intertek	1.525	1.525	1.520	+0,33%	310	aa.aa	03:02:56
CNT85	1.874	1.874	1.874	-0,85%	131	aa.aa	03:00:30
YBM Net	2.120	2.120	2.120	-0,70%	64	aa.aa	03:00:24
Omnisystem	807	810	802	-0,12%	3,49K	aa.aa	03:02:52
T Scientific	1.896	1.898	1.853	+2,32%	52	aa.aa	03:01:35
Mek ICS	1.960	1.988	1.928	+1,24%	1,6K	aa.aa	03:02:49
Korea New Network	549	549	548	+0,55%	333	aa.aa	03:03:05
Hanjoo ART	4.310	4.500	4.280	+0,70%	4,12K	aa.aa	03:03:15
Mgame	4.280	4.280	4.230	+1,18%	138	aa.aa	03:02:38
i-Components	4.570	4.795	4.570	-2,56%	506	aa.aa	03:01:21
Ajinextek	5.600	5.870	5.580	-0,88%	36,63K	aa.aa	03:03:07
Metabiomed	3.860	3.990	3.855	-1,78%	2,93K	aa.aa	03:03:09
Insun Environmental New Tech Co	3.175	3.195	3.105	+2,25%	3,91K	aa.aa	03:02:55
JK Synapse	299	337	271	0,00%	0	aa.aa	29/06
Staco Link	1.976	2.200	1.951	0,00%	0	aa.aa	29/06
Nuvotec	1.740	1.750	1.600	+9,43%	131,6K	aa.aa	03:03:15
3S Korea	1.185	1.185	1.161	+2,16%	6,74K	aa.aa	03:02:57
Dongyang S Tec	1.200	1.236	1.200	-1,15%	1,51K	aa.aa	03:02:30
Kukil Metal	1.456	1.472	1.456	-0,95%	2,01K	aa.aa	03:02:47
System and Application Technologies	1.083	1.122	1.083	-0,64%	1,43K	aa.aa	03:03:16
Home Center Hlds	1.921	2.020	1.900	-1,69%	73,65K	aa.aa	29/06
Dream Us	882	899	882	-1,89%	547	aa.aa	03:02:05
CTC Bio	2.965	3.040	2.965	-2,47%	557	aa.aa	03:02:47
RFTech	7.570	7.920	7.570	-1,43%	1,89K	aa.aa	03:02:44
Hwail Pharm	8.010	8.010	7.850	0,00%	65	aa.aa	03:01:08
Com2uS Holdings	12.470	12.470	12.140	+0,48%	96	aa.aa	03:02:30
Seoul Auction	4.835	4.865	4.760	+0,42%	2,63K	aa.aa	03:03:14
SM Life Design	1.115	1.123	1.115	-0,45%	22	aa.aa	03:00:52
Nice Total Cash Management	2.990	2.995	2.975	+0,50%	337	aa.aa	03:02:48
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	29/06
Homecast	1.550	1.550	1.550	0,00%	5	aa.aa	03:00:30
Intekplus	42.850	42.850	40.950	+4,64%	11,84K	aa.aa	03:03:11
Bridgetec	2.860	2.860	2.780	+2,88%	2,34K	aa.aa	03:02:31
TechL	1.592	1.592	1.592	-0,19%	5	aa.aa	03:00:30
GNCO	3.020	3.025	2.995	+8,83%	964	aa.aa	03:03:10
Top Engineering	2.815	2.875	2.780	0,00%	1,53K	aa.aa	03:01:43
Daesan F B	1.450	1.450	145	0,00%	0	aa.aa	29/06
BL PharmTech	2.260	2.370	2.240	-6,22%	83,21K	aa.aa	03:03:14
SI Resources	178	189	172	0,00%	0	aa.aa	29/06
Eluon	1.562	1.632	1.562	-2,07%	8,63K	aa.aa	03:02:47
Victek	2.985	3.090	2.985	-2,29%	23,89K	aa.aa	03:03:15
Orient Precision Industries	1.288	1.288	1.205	+5,83%	11,6K	aa.aa	03:03:11
Huvitz	7.100	7.170	7.100	-0,28%	360	aa.aa	03:03:12
Samyung ENC	764	971	745	0,00%	0	aa.aa	29/06
Hyper Corporation	1.933	1.933	1.846	+4,71%	84	aa.aa	03:03:17
Pakers	1.048	1.049	930	+12,69%	2,72K	aa.aa	03:03:14
Wiable	1.112	1.143	1.109	-1,59%	23,14K	aa.aa	03:03:13
CS	1.479	1.480	1.399	+2,35%	2,33K	aa.aa	03:00:55
Welcron	1.036	1.045	1.020	-0,48%	2,14K	aa.aa	03:03:12
QSI	7.980	8.100	7.910	+0,88%	10,34K	aa.aa	03:03:15
Smotronic	2.005	2.005	1.952	0,00%	1,4K	aa.aa	03:02:58
Kukbo Design	24.000	24.600	23.450	0,00%	0	aa.aa	29/06
DTC	2.780	2.780	2.650	+4,91%	65	aa.aa	03:01:38
Theragen Etex	2.030	2.095	2.015	-2,17%	1,27K	aa.aa	03:01:38
Korea Cable TV Chung Buk System	1.493	1.502	1.450	0,00%	0	aa.aa	29/06
DAP	1.848	1.848	1.848	+5,90%	1	aa.aa	03:02:47
Sonokong	2.115	2.120	2.090	-0,24%	225	aa.aa	03:02:39
Hansung Cleantech	2.170	2.195	2.000	+13,38%	811,45K	aa.aa	03:03:16
Joy City	1.049	1.082	1.049	-2,87%	3,7K	aa.aa	03:03:05
ECS Telecom	2.060	2.110	2.060	+0,49%	950	aa.aa	03:03:14
Autech	3.030	3.190	3.010	-4,11%	152,78K	aa.aa	03:03:14
Multicampus	23.100	23.250	23.100	-0,65%	69	aa.aa	03:01:40
JW Shinyak	1.985	2.060	1.980	-7,46%	519,08K	aa.aa	03:03:13
Haatz	3.245	3.270	3.245	-0,76%	255	aa.aa	03:02:44
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	29/06
NVH Korea	1.699	1.699	1.697	+0,35%	15	aa.aa	03:00:37
Logisys	2.075	2.175	2.050	-1,19%	815	aa.aa	03:03:11
Sejin TS	1.555	1.555	1.515	+3,67%	43	aa.aa	03:00:30
Y Entec	6.300	6.520	6.280	-3,37%	16,88K	aa.aa	03:03:14
Igloo Security	4.900	4.995	4.900	-2,20%	205	aa.aa	03:02:49
Deutsch Motors	4.195	4.195	4.130	+0,48%	20,86K	aa.aa	03:03:16
Pan Entertainment	1.139	1.153	1.139	-0,96%	1,37K	aa.aa	03:03:06
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	29/06
ilShinBioBase	991	1.020	990	-1,69%	4,05K	aa.aa	03:03:15
DMS	5.210	5.350	5.210	-1,14%	4,3K	aa.aa	03:03:12
Digital Daesung	7.260	7.340	7.260	-0,55%	52	aa.aa	03:03:18
Cellfie Global	778	828	753	0,00%	0	aa.aa	29/06
Nuriplan	1.644	1.645	1.644	-0,12%	501	aa.aa	03:01:20
UI Display	980	1.018	953	+3,38%	725	aa.aa	03:03:14
N Tels	3.355	3.355	3.355	-0,74%	114	aa.aa	03:00:27
ESTec	11.680	11.800	11.680	-0,93%	1,57K	aa.aa	03:01:32
Lightron Fiber-Optic Devices	2.215	2.295	2.055	+5,48%	5,46M	aa.aa	29/06
Exion	879	879	793	-0,23%	2,32K	aa.aa	03:02:39
XCure	1.386	1.390	1.314	+5,48%	11,8K	aa.aa	03:03:08
Hansol Inticube	1.690	1.702	1.690	-1,69%	16	aa.aa	03:03:09
Infinitt Healthcare	6.710	6.740	6.640	+1,05%	612	aa.aa	03:03:12
Rorze Systems	6.760	6.840	6.730	-0,15%	2,78K	aa.aa	03:02:44
A-Tech Solution	6.120	6.470	6.120	-5,99%	9,77K	aa.aa	03:03:16
Castec Korea	1.485	1.485	1.429	+3,92%	31	aa.aa	03:00:31
Choong Ang Vaccine Laboratory	9.400	9.400	9.400	+0,11%	2	aa.aa	03:01:58
Woory Industrial Holdings	2.400	2.470	2.400	-0,62%	421	aa.aa	03:01:43
MemRay BT	782	782	767	+1,82%	12,38K	aa.aa	03:03:12
Mega Study	12.720	12.720	12.720	+0,95%	460	aa.aa	03:00:43
Vissem Electronics	8.080	8.140	7.480	+7,45%	92,29K	aa.aa	29/06
KSP	3.135	3.170	3.100	-0,79%	4,49K	aa.aa	03:03:12
LMS	5.310	5.450	5.250	0,00%	444	aa.aa	03:02:06
DuoBack	791	817	746	0,00%	0	aa.aa	29/06
LIG Accuver	27.150	27.600	27.150	-1,27%	1,19K	aa.aa	03:02:36
Frtek	2.315	2.390	2.315	-3,14%	1,45K	aa.aa	03:03:11
Urban Lithium	1.780	1.788	1.709	+4,22%	331	aa.aa	03:03:01
Tera Science	654	918	654	0,00%	0	aa.aa	29/06
Aminologics	1.125	1.126	1.125	-0,09%	119	aa.aa	03:00:40
Plantynet	1.905	1.905	1.880	0,00%	528	aa.aa	03:02:42
Dongkuk Refractories & Steel	1.704	1.704	1.695	+0,53%	171	aa.aa	03:03:16
Welcron Hantec	816	830	816	+0,74%	3,78K	aa.aa	03:03:11
Haesung Optics	1.090	1.129	1.088	-2,59%	36,5K	aa.aa	03:03:06
Ubiquoss	8.150	8.400	8.150	-0,37%	1,27K	aa.aa	03:03:04
DaebongLS	7.600	7.700	7.500	-1,30%	1,76K	aa.aa	03:03:14
HB Tech	2.340	2.370	2.320	-0,43%	60,13K	aa.aa	03:03:10
Hyulim A Tech	2.220	2.295	2.220	-1,33%	928	aa.aa	03:03:00
KAON Media	4.795	4.975	4.795	-1,24%	4,49K	aa.aa	03:02:58
WatosCorea	4.945	5.060	4.890	-0,10%	8,54K	aa.aa	03:03:11
Hanchang Ind	4.650	4.700	4.650	-1,06%	533	aa.aa	03:02:26
Kespion	571	680	561	0,00%	0	aa.aa	29/06
Seosan	3.910	4.240	3.890	-8,11%	520,13K	aa.aa	03:03:16
APS Innovation	3.175	3.240	3.175	-0,78%	8,4K	aa.aa	03:02:58
Invenia	1.074	1.118	1.072	-3,94%	7,12K	aa.aa	03:02:46
Dongyang E&P	19.900	20.450	19.900	-1,00%	387	aa.aa	03:02:01
Tobe Soft	596	687	590	0,00%	0	aa.aa	29/06
eSang Networks	7.010	7.010	7.010	0,00%	1	aa.aa	03:02:46
Modetour Network	8.570	8.690	8.570	-0,81%	2,37K	aa.aa	03:03:16
MODA-InnoChips	1.418	1.466	1.313	-2,21%	24,77K	aa.aa	29/06
Sungchang Autotech	2.755	2.760	2.755	+0,18%	343	aa.aa	03:01:58
ODTech	3.020	3.040	3.020	-0,98%	566	aa.aa	03:02:08
Kodi Co	2.170	2.230	2.170	+4,83%	107	aa.aa	03:02:13
Tplex	2.580	2.680	2.580	-1,15%	12,99K	aa.aa	03:02:26
Sungwoo Electronics	2.280	2.295	2.270	+0,44%	1,34K	aa.aa	03:03:13
Optrontec	1.789	1.835	1.778	+0,62%	1,5K	aa.aa	03:03:13
CosNine	480	485	437	0,00%	0	aa.aa	29/06
Vivozon Healthcare	2.620	2.655	2.620	-1,87%	5,79K	aa.aa	03:03:03
WooreeETI	1.145	1.150	1.010	+11,71%	245,39K	aa.aa	29/06
LOTVacuum	10.890	10.890	10.500	+3,71%	4,45K	aa.aa	03:03:15
EMNI	894	894	894	0,00%	30	aa.aa	03:00:30
KM	2.500	2.535	2.500	-1,57%	143	aa.aa	03:02:20
Incon	1.109	1.116	1.082	+1,65%	3,04K	aa.aa	03:03:05
CSA Cosmic	259	260	239	+7,92%	15,75K	aa.aa	03:02:46
CG Invites	990	1.010	990	-1,00%	3,69K	aa.aa	03:02:55
Avaco	11.450	11.540	11.390	+0,35%	1,38K	aa.aa	03:03:00
Soosung Lift MFG	491	495	473	+4,03%	4,39K	aa.aa	03:02:01
Labgenomics	737	753	729	-2,51%	29,27K	aa.aa	03:02:59
ThinkwareSystems	6.220	6.270	6.190	+1,63%	758	aa.aa	03:03:03
Newflex Tech	3.505	3.535	3.500	+0,86%	5,35K	aa.aa	03:03:00
Alticast	1.239	1.239	1.233	0,00%	1,57K	aa.aa	03:02:02
Neo Technical System	21.200	21.950	21.150	-4,07%	3,22K	aa.aa	03:02:49
Biotoxtech	2.140	2.140	2.110	+0,94%	60	aa.aa	03:02:18
GeneBioTech	4.265	4.390	4.250	-0,70%	322	aa.aa	03:03:11
BMT	15.350	15.800	15.350	-2,85%	253	aa.aa	03:03:17
Isu Abxis	3.475	3.515	3.405	-0,57%	906	aa.aa	03:02:46
MDS Tech	2.180	2.235	2.165	-0,46%	56,83K	aa.aa	03:02:57
Showbox	1.999	2.040	1.999	-0,79%	3,4K	aa.aa	03:03:15
Pixelplus	4.200	4.200	3.995	+2,07%	28	aa.aa	03:02:28
Dong A Eltek	5.490	5.500	5.430	+1,10%	9,99K	aa.aa	03:02:55
Ewon Comfortech	2.315	2.340	2.315	-1,07%	27	aa.aa	03:02:30
Innox	7.490	7.770	7.490	-2,09%	61	aa.aa	03:01:54
Ace Technologies	2.005	2.060	2.005	-2,67%	8,05K	aa.aa	03:02:42
Dongwoo	2.190	2.255	2.185	-0,68%	15,03K	aa.aa	03:03:15
Nexturn RollKorea	2.220	2.255	2.205	0,00%	2,75K	aa.aa	03:03:16
Korea Computer Terminal	1.902	1.966	1.900	-2,16%	1,8K	aa.aa	03:02:19
The E&M	1.875	1.901	1.875	-1,32%	13,26K	aa.aa	03:03:01
Nasmedia	9.880	9.920	9.880	+0,20%	209	aa.aa	03:03:15
JT	4.640	4.690	4.555	+0,65%	1,47K	aa.aa	03:02:32
UbiVelox	4.000	4.010	3.880	+1,65%	920	aa.aa	03:02:25
IWin	510	510	509	0,00%	17,02K	aa.aa	03:00:44
DukshinEPC	682	730	657	-4,08%	37,95K	aa.aa	03:03:07
Jastech Ltd	4.780	4.900	4.650	+2,80%	1,33K	aa.aa	03:02:31
Hyundai Ezwel	5.190	5.190	5.190	0,00%	20	aa.aa	03:00:30
EM-Tech	4.050	4.060	3.840	+0,75%	2,24K	aa.aa	03:02:16
S&K Polytec	2.240	2.240	2.240	+2,75%	6	aa.aa	03:00:30
Hanwool Materials Science	2.265	2.420	2.260	-2,37%	6,12K	aa.aa	03:02:45
Sangsin Energy Display Precision	15.780	16.530	15.770	-4,42%	3,2K	aa.aa	03:03:15
Nam Hwa Construction	8.180	8.180	8.180	-5,76%	119,58K	aa.aa	03:00:08
LSKAiRobot	2.570	2.630	2.560	+0,39%	482	aa.aa	03:03:16
Amicogen	1.527	1.528	1.433	+4,16%	521,4K	aa.aa	29/06
DNF	15.180	15.200	14.920	+1,74%	414	aa.aa	03:02:47
E Credible	14.190	14.220	14.170	+0,28%	45	aa.aa	03:03:13
Hyunwoo Industrial	2.765	2.870	2.760	+0,18%	2,38K	aa.aa	03:03:12
NC&	2.430	2.495	2.400	+1,25%	1,21K	aa.aa	03:03:05
Bixolon	7.830	8.240	7.830	-2,25%	45	aa.aa	03:03:15
Pungkang	2.105	2.105	2.105	+1,20%	177	aa.aa	03:00:18
Korea Robot Manufacturing	3.590	3.645	3.525	+0,56%	1,93K	aa.aa	03:03:13
Seowonintech	4.685	4.690	4.685	-0,11%	90	aa.aa	03:03:03
Iljin Power	12.360	12.730	12.330	-1,83%	9,42K	aa.aa	03:03:10
Suprema HQ	12.280	12.440	12.030	+2,08%	2,86K	aa.aa	03:03:09
Very Good Leisure	4.400	4.400	4.275	+1,15%	116	aa.aa	03:01:30
Neorigin	1.325	1.325	1.286	+3,03%	368	aa.aa	03:02:40
Puloon Tech	6.020	6.180	6.010	+1,35%	7,75K	aa.aa	03:03:01
JMT	2.635	2.670	2.635	-0,57%	1,64K	aa.aa	03:03:16
ShinhwaPritech	1.755	1.778	1.745	-1,29%	2,69K	aa.aa	03:03:10
Wave Electronics	3.605	3.660	3.575	-1,10%	1,55K	aa.aa	03:03:11
Genexine	2.590	2.645	2.585	-2,26%	4,5K	aa.aa	03:03:08
S-Energy	920	928	918	-0,11%	34,8K	aa.aa	03:02:53
Creverse	8.820	8.830	8.800	-0,11%	54	aa.aa	03:02:56
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	29/06
S Connect	2.045	2.075	1.946	+3,81%	66,53K	aa.aa	29/06
ARoot	5.120	5.120	5.060	0,00%	216	aa.aa	03:03:06
LDT	2.225	2.280	2.220	+0,45%	1,08K	aa.aa	03:01:38
Eco Volt	1.471	1.475	1.471	0,00%	134	aa.aa	03:00:31
Winpac	2.145	2.145	2.085	-1,15%	1,1K	aa.aa	03:02:45
Daechang Solution	1.679	1.706	1.674	-0,89%	2,61K	aa.aa	03:03:03
Hyosung ONB	4.680	4.750	4.680	-1,47%	516	aa.aa	03:02:36
Micro Contact Solution	24.350	24.750	22.500	+7,03%	104,23K	aa.aa	29/06
STO	1.554	1.554	1.554	0,00%	18	aa.aa	03:00:30
SDN	901	930	900	-3,84%	13,62K	aa.aa	03:03:14
Dongbang Ship Machinery	3.315	3.320	3.290	-0,15%	2,48K	aa.aa	03:02:57
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	29/06
InziSoft	16.610	16.630	15.310	0,00%	0	aa.aa	29/06
Vieworks	23.900	23.900	23.900	0,00%	50	aa.aa	03:00:13
Dongkuk Structures & Construction	1.535	1.553	1.535	-0,97%	1,13K	aa.aa	03:03:03
Seoam Machinery Industry	3.460	3.615	3.420	-4,29%	27,71K	aa.aa	03:03:09
Sewoon Medical	2.160	2.205	2.160	-1,37%	5,5K	aa.aa	03:03:03
KS Industry	379	388	377	+0,53%	1,72K	aa.aa	03:03:12
Woorim Machinery	7.850	8.300	7.850	-0,51%	17,48K	aa.aa	03:03:11
CQV	3.015	3.085	3.015	0,00%	597	aa.aa	03:03:00
Mobase	3.395	3.460	3.360	-1,02%	2,54K	aa.aa	03:03:13
IM	15	15	15	-28,57%	39,22K	aa.aa	03:00:19
Neofidelity	1.669	1.749	1.664	-4,57%	1,26K	aa.aa	03:02:37
Hydro Lithium	1.130	1.173	1.130	-3,34%	18,66K	aa.aa	03:03:09
HNK Machine Tool	2.060	2.145	2.060	-3,96%	798	aa.aa	03:03:15
Abov Semiconductor	8.570	8.730	8.570	-0,46%	3,43K	aa.aa	03:03:04
S&W	2.300	2.350	2.300	-2,13%	1,47K	aa.aa	03:01:35
DSM Corp	1.592	1.647	1.592	+0,44%	55	aa.aa	03:02:40
Bugs	2.875	2.905	2.875	-0,17%	1,84K	aa.aa	03:01:20
DYPNF	8.840	9.050	8.840	-1,78%	756	aa.aa	03:02:52
TK Chemical	1.593	1.620	1.593	-1,67%	18,65K	aa.aa	03:03:00
Corentec	4.000	4.020	3.995	-0,50%	494	aa.aa	03:02:26
KNW	7.390	7.450	7.250	-0,81%	2,14K	aa.aa	03:02:50
Edge Foundry	437	454	437	-2,46%	2,41K	aa.aa	03:02:25
DK-Lok	6.810	6.970	6.810	-2,58%	2,87K	aa.aa	03:03:00
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	29/06
High Tech Pharm	12.960	13.120	12.490	0,00%	0	aa.aa	29/06
Fine Technix	1.112	1.113	1.092	+2,30%	3,17K	aa.aa	03:02:52
Noble M B	11	11	11	-8,33%	19,21K	aa.aa	03:00:21
Toptec	3.100	3.285	3.100	+2,99%	1,68K	aa.aa	03:03:11
Opticis	8.920	9.020	8.890	+0,34%	1,25K	aa.aa	03:02:58
SY Panel	1.851	1.854	1.838	-0,16%	2,87K	aa.aa	03:02:54
DSK	5.670	6.040	5.660	-7,80%	5,4K	aa.aa	03:03:13
Genematrix	1.488	1.488	1.468	+1,36%	303	aa.aa	03:02:44
Dongil Metal	7.460	7.480	7.460	0,00%	11	aa.aa	03:01:33
Polaris Uno	1.770	1.789	1.770	-0,23%	208	aa.aa	03:03:03
Woori Net	8.030	8.170	7.930	+0,25%	4,02K	aa.aa	03:03:10
CU Medical Systems	1.916	1.925	1.916	-0,47%	88	aa.aa	03:01:29
Korea Computer & Systems	9.450	9.470	8.710	+5,12%	145,17K	aa.aa	29/06
Interojo	15.880	16.170	15.870	-1,37%	4,52K	aa.aa	03:02:53
Itek Semiconductor	6.550	6.780	6.550	0,00%	8,25K	aa.aa	03:02:33
CNPlus	1.805	1.848	1.658	+6,93%	86,34K	aa.aa	29/06
Imagis	1.356	1.390	1.330	-1,88%	566	aa.aa	03:03:06
Dgenx	502	537	502	-0,20%	3,3K	aa.aa	03:03:17
Humax	5.445	5.490	5.445	-0,82%	37	aa.aa	03:03:06
StarFlex	2.595	2.595	2.595	0,00%	1,97K	aa.aa	03:01:14
Alphachips	9.700	9.980	9.030	+7,30%	14,07K	aa.aa	29/06
Formetal	2.590	2.625	2.580	-0,77%	1,89K	aa.aa	03:03:07
Green LifeScience	1.898	1.900	1.868	+1,61%	9,02K	aa.aa	03:03:11
INFOvine	6.650	6.800	6.650	-2,21%	983	aa.aa	03:03:11
Aptocrom	1.785	1.785	1.785	+1,94%	6	aa.aa	03:00:30
Daejung Chemicals & Metals	13.560	13.560	13.400	+0,44%	156	aa.aa	03:02:35
Golfzon Yuwon Holdings	6.640	6.640	6.630	+20,07%	487,69K	aa.aa	03:03:15
Samkee Corp	1.767	1.888	1.720	-7,34%	379,99K	aa.aa	03:03:15
KX Innovation	2.835	2.875	2.725	+4,04%	2,57K	aa.aa	03:02:58
KOYJ	1.415	1.416	1.353	0,00%	1,77K	aa.aa	03:02:50
SD System	2.185	2.200	2.185	+8,98%	3,16K	aa.aa	03:00:29
Seojin Automotive	1.591	1.599	1.580	-0,25%	729	aa.aa	03:01:37
WiSoL	6.270	6.360	6.270	-0,48%	861	aa.aa	03:03:05
MS Autotech	1.662	1.670	1.580	+3,88%	999	aa.aa	03:02:55
Genic	24.150	24.950	24.150	-2,23%	7,62K	aa.aa	03:03:07
Korea Fuel-Tech	5.410	5.460	5.350	-0,92%	2,11K	aa.aa	03:03:09
WeMade Play	5.950	5.950	5.660	+1,71%	435	aa.aa	03:03:10
EMnet	1.735	1.735	1.735	+0,64%	1	aa.aa	03:00:30
Alton Sports	1.771	1.799	1.750	+1,78%	2,6K	aa.aa	03:02:59
Nuon	2.120	2.145	2.120	-1,17%	1,41K	aa.aa	03:03:11
Anapass	15.380	15.550	15.380	0,00%	114	aa.aa	03:03:11
BGFEcomaterials	2.965	3.035	2.965	-2,31%	5,48K	aa.aa	03:03:10
Hwashin Precision	4.745	4.960	4.595	+3,94%	2,29M	aa.aa	03:03:16
JNK Heaters	2.970	2.980	2.955	+2,95%	4,45K	aa.aa	03:01:51
Asia Business Daily	808	856	750	+1,13%	15,79K	aa.aa	29/06
PJ Metal	2.775	2.775	2.775	0,00%	3,83K	aa.aa	03:00:26
GH Advanced Materials	1.872	1.910	1.872	0,00%	841	aa.aa	03:01:41
Nice D&B	5.420	5.420	5.360	+1,12%	10	aa.aa	03:02:48
TPC	2.030	2.095	2.030	0,00%	1,91K	aa.aa	03:03:07
Optus Pharmaceutical	5.830	5.960	5.830	-2,35%	841	aa.aa	03:02:49
Secuve	3.530	3.585	3.530	-0,84%	159	aa.aa	03:01:33
TN Entertainment	745	746	745	0,00%	365	aa.aa	03:01:43
Dilli Illustrate	3.790	3.790	3.785	-0,13%	17	aa.aa	03:01:03
Daihan Scientific	3.560	3.560	3.560	0,00%	4	aa.aa	03:00:30
Rsupport	1.485	1.485	1.447	+0,88%	30,85K	aa.aa	03:03:11
EV Advanced Material	1.333	1.335	1.330	+0,45%	7,56K	aa.aa	03:03:13
Finetek	2.040	2.050	1.992	+2,46%	4,22K	aa.aa	03:03:13
Mega MD	1.386	1.386	1.385	+0,07%	1,03K	aa.aa	03:02:21
E-Future	4.550	4.550	4.550	-0,76%	1	aa.aa	03:00:30
Topco Media	1.007	1.015	978	+2,13%	6,86K	aa.aa	03:03:10
Wins	10.460	10.460	10.450	-1,04%	477	aa.aa	03:01:32
Next Eye	1.768	1.771	1.711	-0,17%	154	aa.aa	03:01:24
JC Chemical Ltd	2.635	2.680	2.635	-0,94%	1,88K	aa.aa	03:03:13
Sinjin SM	1.070	1.070	1.067	0,00%	744	aa.aa	03:03:01
OE Solutions	25.300	26.550	25.050	-1,56%	10,47K	aa.aa	03:03:12
NRobotics	2.075	2.115	2.055	+0,48%	5,36K	aa.aa	03:02:54
KineMaster	1.425	1.425	1.425	0,00%	3,78K	aa.aa	03:03:12
Daechang Steel	1.867	1.877	1.867	-0,64%	95	aa.aa	03:02:16
Viatron Technologies	8.800	8.800	8.540	+0,57%	402	aa.aa	03:02:14
Unitron Tech	5.720	5.730	5.650	+0,35%	1,36K	aa.aa	03:02:38
GC Med Science	3.050	3.105	3.035	-1,13%	16,49K	aa.aa	03:03:12
Intelligent Digital Integrated Security	15.180	15.180	14.200	0,00%	0	aa.aa	29/06
Saramin HR	15.360	15.530	15.360	-1,09%	176	aa.aa	03:02:17
Youngwoo DSP	1.023	1.065	1.023	-1,25%	995	aa.aa	03:03:15
Cheryong Industrial	6.890	7.150	6.890	+1,17%	70,87K	aa.aa	03:03:12
Avatec	10.750	10.870	10.070	+5,29%	149,51K	aa.aa	29/06
Hironic	4.960	5.040	4.800	-1,59%	638	aa.aa	03:03:13
Fasoo.Com	3.145	3.340	3.070	-0,94%	4,3K	aa.aa	03:02:47
Nable Communications	6.180	6.330	6.000	+2,32%	6,62K	aa.aa	29/06
Wooree E&L	491	515	491	-2,19%	1,27K	aa.aa	03:03:16
Solueta	704	734	701	-4,09%	769	aa.aa	03:01:22
YMC	3.070	3.105	3.070	-0,32%	9,03K	aa.aa	03:02:49
Zero to Seven	2.140	2.140	2.110	-0,70%	1,01K	aa.aa	03:02:04
EcoGlow	2.975	2.975	2.975	0,00%	3	aa.aa	03:00:30
Next Entertainment World	1.142	1.143	1.140	+0,35%	2,5K	aa.aa	03:03:10
Cymechs	32.950	33.350	32.400	+0,46%	4,56K	aa.aa	03:03:18
Corestem	2.165	2.220	2.135	-0,46%	1,48K	aa.aa	03:02:59
Naturalendo Tech	2.110	2.110	2.110	+3,94%	6	aa.aa	03:00:30
Hyundai Industrial	4.845	4.855	4.795	+0,31%	232	aa.aa	03:02:47
LTC	48.100	48.100	46.000	+3,89%	12,95K	aa.aa	03:03:16
Ram Tech	2.825	2.840	2.820	-0,35%	134	aa.aa	03:02:47
Lion Chemtech	2.020	2.025	1.993	+0,50%	4,76K	aa.aa	03:02:24
FNC Entertainment	2.320	2.370	2.320	-2,52%	273	aa.aa	03:02:41
Human Tech	2.440	2.475	2.430	-2,20%	1,4K	aa.aa	03:03:07
Vessel	758	820	750	-3,56%	63,21K	aa.aa	03:03:15
Pavonine	2.420	2.420	2.420	0,00%	1K	aa.aa	03:00:30
IlWoul GML	2.490	2.490	2.420	+3,11%	60	aa.aa	03:00:21
Cube Entertainment	5.990	6.000	5.950	-0,17%	156	aa.aa	03:02:49
SGA Solutions	1.848	1.871	1.848	0,00%	80	aa.aa	03:01:35
EyeGene	1.350	1.350	1.344	+0,30%	2,06K	aa.aa	03:02:38
DT&C	2.350	2.355	2.305	+1,08%	523	aa.aa	03:03:10
Shin Hwa Contech	2.975	3.000	2.965	+0,34%	335	aa.aa	03:03:05
HLB Genex	2.010	2.030	2.010	-0,25%	43	aa.aa	03:02:31
Nano	3.525	3.665	3.500	-3,82%	4,89K	aa.aa	03:03:09
Forcs	1.742	1.760	1.742	+0,06%	226	aa.aa	03:03:12
Seojeon Electric Machinery	4.295	4.770	4.295	+3,37%	26,37K	aa.aa	03:02:39
Hyungkuk F&B	1.071	1.074	1.068	-0,65%	573	aa.aa	03:03:14
Ryukil C&S Ltd	1.180	1.192	1.180	-0,84%	1,44K	aa.aa	03:02:49
Tego Science	7.470	7.500	7.470	+4,04%	3	aa.aa	03:02:58
Ksign	7.490	7.500	7.370	+1,22%	850	aa.aa	03:03:14
Winhitech	1.542	1.636	1.542	-5,80%	6,24K	aa.aa	03:02:33
Oneul E M	3.565	3.600	3.565	0,00%	162	aa.aa	03:02:00
Spigen Korea	28.300	28.900	28.300	-0,35%	25	aa.aa	03:01:34
ABPro Bio	678	703	665	-3,14%	6,23K	aa.aa	03:03:12
CoAsia Optics	718	768	710	+1,13%	649	aa.aa	03:03:13
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	29/06
Waps	997	1.009	987	+1,01%	2,68K	aa.aa	03:02:52
Kangdong C L	1.702	1.892	1.702	-5,55%	609,99K	aa.aa	03:03:05
Telcon	3.000	3.205	2.985	-0,17%	7,99K	aa.aa	03:03:09
Dream Security	2.280	2.300	2.070	+6,29%	1,57M	aa.aa	29/06
Ark Solutions	128	128	128	+11,30%	389,06K	aa.aa	03:00:23
Humasis	2.345	2.345	2.255	0,00%	2,98K	aa.aa	03:03:11
Dexter Studios	1.248	1.254	1.211	-0,56%	1,12K	aa.aa	03:03:13
BCworld Pharm	3.310	3.310	3.310	+1,22%	3	aa.aa	03:00:30
Exem	1.452	1.495	1.440	-1,49%	6,47K	aa.aa	03:02:41
Nexus Co	1.664	1.665	1.607	-0,12%	7,89K	aa.aa	03:03:12
BenoHoldings	972	972	972	-0,82%	750	aa.aa	03:01:40
Jungdawn	2.160	2.190	2.160	0,00%	196	aa.aa	03:02:00
Mr Blue	424	427	406	+0,47%	18,77K	aa.aa	03:03:13
Jiransecurity	2.775	2.775	2.735	-1,77%	114	aa.aa	03:03:16
Neooto	9.260	9.320	9.250	-0,54%	507	aa.aa	03:03:12
Hecto Innovation	14.020	14.230	14.020	-1,48%	251	aa.aa	03:03:03
Thumbage	824	870	824	+8,85%	7,01K	aa.aa	03:02:29
Photon Co	2.010	2.100	2.010	-1,47%	2,64K	aa.aa	03:03:09
Asia Pacific Satellite Communications	9.270	9.530	9.130	+1,98%	9K	aa.aa	03:03:15
Woojung Bio	2.325	2.445	2.325	-2,11%	811	aa.aa	03:02:56
DR Tech	969	976	967	-0,72%	410	aa.aa	03:02:58
SolDefense	1.300	1.310	1.285	+1,17%	747	aa.aa	03:03:08
RoboRobo	4.240	4.345	4.230	0,00%	19,4K	aa.aa	03:03:15
Woory Industrial	6.340	6.340	6.250	+1,44%	499	aa.aa	03:02:36
Toebox Korea	1.869	1.869	1.809	+3,32%	6,11K	aa.aa	03:03:11
Inno Instrument	1.007	1.087	1.005	-1,27%	88,4K	aa.aa	03:03:12
Genesem	5.820	5.880	5.800	-1,19%	2,61K	aa.aa	03:03:16
Russell	1.587	1.587	1.560	+0,32%	5,65K	aa.aa	03:02:58
Kang Stem Biotech	2.225	2.320	2.220	-1,11%	23,96K	aa.aa	03:03:07
Wonik PNE	2.015	2.030	1.997	-0,74%	7,08K	aa.aa	03:03:05
Milae Bioresources	1.800	1.800	1.545	+10,97%	95,41K	aa.aa	29/06
Tiger Elec	59.700	60.900	59.500	+0,84%	377	aa.aa	03:03:11
DYD Daeyang	1.095	1.101	1.090	-0,45%	2,03K	aa.aa	03:01:54
Chemtros	3.895	4.020	3.895	-1,14%	4,42K	aa.aa	03:03:04
Hize Aero	1.882	1.905	1.882	0,00%	122	aa.aa	03:01:31
KD Chem	9.630	9.630	9.630	-0,31%	169	aa.aa	03:00:30
Cosmax NBT	6.250	6.250	5.650	+10,62%	86,29K	aa.aa	29/06
Pangen Biotech	4.700	4.700	4.700	+1,08%	5	aa.aa	03:00:30
Cenotec	1.001	1.005	1.000	-3,19%	2,94K	aa.aa	03:01:35
Mcnulty Korea	1.941	1.941	1.930	+1,20%	38	aa.aa	03:02:29
Satoshi Holdings	4.040	4.180	3.860	+1,51%	710	aa.aa	03:03:13
CODI M	3.920	3.990	3.800	-1,75%	2,71K	aa.aa	03:01:19
KM Pharmaceutical	1.879	1.885	1.879	+5,27%	305	aa.aa	03:02:10
Bonne	1.950	1.950	1.910	+2,36%	1,14K	aa.aa	03:03:05
N2Tech Co Ltd	1.082	1.082	1.076	+0,56%	3,21K	aa.aa	03:01:58
Tongyang Pile	3.370	3.370	3.365	-8,80%	224,45K	aa.aa	03:02:43
Atec T&	8.140	8.150	8.110	+0,12%	88	aa.aa	03:02:53
BoKwang Industry	2.080	2.080	2.000	+0,24%	2,45K	aa.aa	03:02:45
Fashion Platform	3.130	3.195	3.130	-2,03%	2,11K	aa.aa	03:02:17
HFR Inc	19.140	19.700	19.010	-2,25%	3,77K	aa.aa	03:03:11
Rayence	5.880	6.000	5.880	-1,01%	104	aa.aa	03:00:21
Woorison F&G	1.539	1.548	1.520	+0,33%	1,17K	aa.aa	03:03:03
Dasan DMC	864	864	864	-1,82%	24	aa.aa	03:00:36
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	29/06
Namu Tech	4.875	5.140	4.865	-3,27%	75,96K	aa.aa	03:02:58
Mobiis	2.840	2.930	2.820	-1,05%	8,02K	aa.aa	03:03:11
Unitekno Co	2.795	2.810	2.770	+0,90%	279	aa.aa	03:03:05
YeSUN Tech	370	373	324	0,00%	0	aa.aa	29/06
GL Pharm Tech	870	871	869	+5,58%	1,75K	aa.aa	03:03:15
FSN	1.351	1.357	1.325	-0,52%	2,08K	aa.aa	03:02:14
Sangsangin	2.050	2.120	2.030	-0,49%	1,04K	aa.aa	03:02:09
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	29/06
Soosan INT	7.480	7.500	7.470	0,00%	143	aa.aa	03:01:44
PonyLink	2.230	2.235	2.130	-0,22%	731	aa.aa	03:02:48
IOKENM Co Ltd	3.000	3.120	2.995	-5,66%	2,27K	aa.aa	03:02:30
RNT X	1.731	1.746	1.730	-0,52%	1,39K	aa.aa	03:03:00
Moa Life Plus	495	530	484	-3,32%	186,93K	aa.aa	29/06
RN2 Tech	2.435	2.445	2.435	0,00%	3,4K	aa.aa	03:02:15
Piolink	7.710	7.710	7.710	-0,77%	179	aa.aa	03:00:30
Linked	1.229	1.229	1.205	0,00%	1,41K	aa.aa	03:02:02
Me 2 On	2.025	2.040	2.005	-0,74%	12,13K	aa.aa	03:03:00
Selvas Healthcare	2.835	3.115	2.770	+2,35%	94,46K	aa.aa	03:03:12
Neptune Co	2.320	2.330	2.305	+0,65%	1,34K	aa.aa	03:03:09
PNC Tech	4.100	4.170	4.065	+0,86%	800	aa.aa	03:02:18
Ndfos	2.565	2.720	2.565	-5,70%	1,29K	aa.aa	03:02:17
EstAid	611	611	579	-0,49%	3,96K	aa.aa	03:02:06
Hct Co	3.365	3.365	3.365	+2,91%	104	aa.aa	03:00:33
Incross Co	4.960	5.060	4.960	-1,39%	242	aa.aa	03:03:04
Aligned Genetics	3.390	3.485	3.390	-0,29%	664	aa.aa	03:02:49
HL Science	5.400	5.400	5.400	+2,66%	13	aa.aa	03:00:30
Sewha P&C	499	507	499	+2,46%	1,95K	aa.aa	03:03:00
Clio Cosmetics	9.900	9.960	9.900	-0,50%	34	aa.aa	03:02:14
Handysoft	1.533	1.533	1.533	+0,99%	7	aa.aa	03:00:30
HLB Pep	4.585	4.605	4.585	-0,43%	22	aa.aa	03:01:43
TEMC CNS	6.360	6.550	6.320	-1,85%	51,65K	aa.aa	03:03:13
Xavis	756	764	745	-1,31%	10,1K	aa.aa	03:03:12
Protec Mems Tech	4.085	4.115	3.940	-2,16%	94,89K	aa.aa	03:03:15
TS Investment	2.225	2.500	2.105	-15,56%	38,27K	aa.aa	03:03:13
Surplus Global	1.664	1.664	1.664	0,00%	33	aa.aa	03:00:30
Sinsin Pharm	4.420	4.420	4.340	-0,23%	86	aa.aa	03:03:15
FNS Tech	16.310	16.430	15.830	+3,03%	9,16K	aa.aa	03:03:12
Mobile Appliance	299	316	294	+2,75%	74,75K	aa.aa	03:02:35
PCL	6.040	6.040	300	0,00%	0	aa.aa	29/06
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	29/06
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	29/06
UST	1.640	1.642	1.640	+3,54%	11	aa.aa	03:01:40
Ubiquoss	10.000	10.000	9.820	0,00%	276	aa.aa	03:02:43
ELP	2.430	2.495	2.425	-0,82%	798	aa.aa	03:02:35
FnGuide Inc	27.850	28.350	27.200	+0,54%	16,24K	aa.aa	03:02:49
Sun Bio Inc	6.090	6.300	6.050	-2,72%	2,24K	aa.aa	03:02:53
U Bion	876	878	876	-0,23%	661	aa.aa	03:01:24
Asia Seed	1.619	1.619	1.619	0,00%	3,12K	aa.aa	03:03:10
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	29/06
Green Plus	3.140	3.200	3.080	0,00%	3,94K	aa.aa	03:03:01
XIIlab	8.990	9.150	8.910	-0,66%	9,79K	aa.aa	03:02:53
Digicap	2.105	2.105	2.105	0,00%	205	aa.aa	03:00:30
Linkgenesis	3.710	3.710	3.710	0,00%	905	aa.aa	03:02:06
BTB Korea	2.095	2.095	1.988	-0,24%	364	aa.aa	03:01:05
Genolution	1.126	1.126	1.126	-3,35%	7K	aa.aa	03:00:19
Osteonic	4.165	4.235	4.165	-0,95%	321	aa.aa	03:02:07
Gencurix	2.175	2.225	2.135	-0,68%	6,94K	aa.aa	03:02:58
Raontec	11.250	11.600	10.630	+7,04%	18,68K	aa.aa	03:03:08
ITCenPNS	1.846	1.846	1.800	+3,13%	5,2K	aa.aa	03:01:30
Sewon	2.480	2.495	2.425	-1,20%	3,75K	aa.aa	03:01:59
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	29/06
SugenTech	3.870	3.945	3.870	-1,15%	4,18K	aa.aa	03:03:05
Keeps BioPharma	6.010	6.010	5.990	+1,01%	179	aa.aa	03:01:44
Point Engineering	4.275	4.275	4.250	+0,83%	54	aa.aa	03:02:49
Samyang Optics	932	945	930	-0,53%	30,5K	aa.aa	03:03:10
Elensys	4.475	4.635	4.430	-1,97%	42,9K	aa.aa	03:03:10
Boratr	5.490	5.490	5.490	+0,55%	9	aa.aa	03:00:30
NainTech	2.220	2.345	2.195	-2,42%	19,36K	aa.aa	03:03:13
Dentis	2.490	2.490	2.480	0,00%	243	aa.aa	03:02:02
V One Tech	3.780	3.860	3.775	+0,27%	2,52K	aa.aa	03:03:03
Outin Futures	845	850	845	+8,06%	17	aa.aa	03:03:02
Hims	2.240	2.240	2.240	-0,44%	6	aa.aa	03:03:14
D&C Media	7.180	7.310	7.160	-1,78%	943	aa.aa	03:03:04
Genians	12.850	12.970	12.770	+1,58%	2,01K	aa.aa	03:03:07
Motrex	5.580	5.670	5.540	-1,59%	928	aa.aa	03:03:15
Datasolution	4.760	4.760	4.735	+0,21%	3,12K	aa.aa	03:02:48
Wise Birds	903	920	903	-0,44%	15,81K	aa.aa	03:02:50
RS Automation	11.020	11.480	10.900	+2,51%	16,64K	aa.aa	03:03:15
Caelum	1.096	1.105	1.096	+0,55%	687	aa.aa	03:03:07
Apt Neuroscience	1.862	1.950	1.669	+11,56%	308,99K	aa.aa	03:03:13
Derkwoo Electronics	3.455	3.480	3.090	+11,81%	62,6K	aa.aa	29/06
mPlus Corp	10.340	10.800	10.270	-1,80%	6,65K	aa.aa	03:03:10
Shin Heung Energy	4.870	5.340	4.870	-8,63%	10,81K	aa.aa	03:02:42
HuM C	3.355	3.400	3.350	0,00%	220	aa.aa	03:02:18
Insan	800	800	769	0,00%	0	aa.aa	29/06
YAS Co	7.060	7.220	6.830	+1,15%	11,65K	aa.aa	29/06
Sangshin Electronics	2.430	2.465	2.430	-0,61%	2,48K	aa.aa	03:03:13
Younghwa Tech	6.790	6.830	6.790	-0,44%	262	aa.aa	03:02:51
TSI Co Ltd	3.480	3.515	3.475	-0,43%	1,05K	aa.aa	03:02:30
MediaZen	3.370	3.370	3.355	+3,85%	5	aa.aa	03:00:31
Daewon Co	3.575	3.640	3.575	-0,83%	78	aa.aa	03:02:05
Cherrybro	682	717	660	-0,15%	166,25K	aa.aa	29/06
STraffic	2.855	2.870	2.850	-0,70%	521	aa.aa	03:02:54
Mecaro	42.650	42.650	41.350	+0,47%	141	aa.aa	03:00:44
CTKsmetics	2.590	2.590	2.410	+3,60%	12,55K	aa.aa	03:03:06
Device ENG	14.210	14.580	14.210	-0,70%	2,05K	aa.aa	03:03:11
SysWork	889	889	870	0,00%	0	aa.aa	29/06
C&G Hi Tech	13.780	14.080	13.750	+0,22%	4,48K	aa.aa	03:03:10
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	29/06
The Lamy	549	567	549	0,00%	8,76K	aa.aa	03:02:25
Agent AI	4.410	4.455	4.410	+0,34%	22	aa.aa	03:02:14
Union Community	2.685	2.720	2.595	-0,19%	45	aa.aa	03:03:00
YMT	10.760	10.830	9.850	0,00%	0	aa.aa	29/06
SoftCamp	3.665	3.670	3.545	+3,39%	630	aa.aa	03:03:00
Barrel	3.290	3.290	3.290	0,00%	1	aa.aa	03:00:30
Korea Arlico Pharm	2.450	2.455	2.420	-0,41%	1,62K	aa.aa	03:02:48
DongKoo Bio Pharma	3.865	3.865	3.820	-0,90%	3,82K	aa.aa	03:01:38
Lindeman Asia Inv	3.205	3.205	3.205	+1,26%	23	aa.aa	03:00:42
Carelabs	2.035	2.070	2.035	-1,69%	47	aa.aa	03:02:41
WISE iTech	2.980	3.040	2.885	+3,29%	469	aa.aa	03:02:43
GENORAY	3.360	3.360	3.345	-0,30%	170	aa.aa	03:01:37
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	29/06
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	29/06
Powernet Technologies Corporation	4.210	4.360	4.200	-1,17%	25,97K	aa.aa	03:03:13
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	29/06
Eone Diagnomics Genome	741	741	401	0,00%	0	aa.aa	29/06
SV Investment	2.085	2.105	2.050	+1,21%	12,81K	aa.aa	03:03:09
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	29/06
Aloys Inc.	1.123	1.125	1.122	+0,63%	1,61K	aa.aa	03:02:12
Gritee	1.907	1.907	1.907	+1,01%	2	aa.aa	03:00:30
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	29/06
Hunesion	2.620	2.635	2.620	-0,19%	342	aa.aa	03:01:28
SSR	2.755	2.775	2.645	+4,16%	2,02K	aa.aa	03:01:41
Bio Solution	6.530	6.550	6.380	+1,56%	457	aa.aa	03:02:02
Actro	9.440	9.790	9.430	-2,78%	677	aa.aa	03:03:13
Opasnet	6.210	6.220	6.190	-0,96%	424	aa.aa	03:03:13
Zinitix	1.245	1.280	1.244	+0,08%	1,69K	aa.aa	03:03:11
Creas F&C	2.975	2.975	2.975	0,00%	45	aa.aa	03:00:55
WSI	1.423	1.431	1.413	-0,84%	24,54K	aa.aa	03:02:30
People Tech MS	2.105	2.190	2.105	-3,88%	33	aa.aa	03:03:15
NP	397	405	397	-1,98%	8,39K	aa.aa	03:02:52
Foodnamoo	2.305	2.320	2.290	+0,66%	101	aa.aa	03:02:56
NAU IB Capital	1.537	1.537	1.496	+2,74%	44,15K	aa.aa	03:03:16
S-Fuelcell	5.100	5.460	5.100	-6,59%	531	aa.aa	03:03:02
Optipharm	4.625	4.625	4.625	+7,56%	500	aa.aa	03:00:27
GIS	2.585	2.670	2.585	-0,58%	42,37K	aa.aa	03:03:10
ezCaretech	6.430	6.460	6.400	-0,31%	697	aa.aa	03:00:59
Amogreentech	6.250	6.550	6.250	-2,95%	3,37K	aa.aa	03:03:10
TS Trillion	764	777	740	-0,65%	31,01K	aa.aa	03:03:10
Dawon Nexview	10.330	10.390	9.720	+3,92%	925	aa.aa	03:03:14
Company K Partners	6.270	6.330	6.270	-0,63%	768	aa.aa	03:03:13
Pro2000	2.020	2.050	1.815	+6,82%	276,05K	aa.aa	29/06
Copus Korea	2.095	2.095	2.095	+29,96%	1,23K	aa.aa	03:02:55
Micro Digital	2.175	2.240	2.175	-2,47%	10,19K	aa.aa	03:02:55
Hyungji Global	497	501	496	-0,80%	1,81K	aa.aa	03:02:49
AptaBio Therapeutics	4.765	4.925	4.680	-4,22%	7,6K	aa.aa	03:03:12
i-Scream Edu	890	900	890	-1,11%	7,82K	aa.aa	03:03:10
Astory	2.260	2.315	2.260	-2,38%	425	aa.aa	03:02:34
KBG Corp	2.970	2.980	2.950	0,00%	764	aa.aa	03:02:27
XPerix	2.615	2.615	2.580	+1,16%	954	aa.aa	03:03:18
Se Gyung Hi Tech	3.240	3.270	3.240	+0,47%	147	aa.aa	03:03:16
Webcash	6.380	6.440	5.860	+8,14%	26,6K	aa.aa	29/06
Mercury	3.990	4.005	3.505	+8,87%	162,12K	aa.aa	29/06
Yellow Balloon Tour	3.460	3.530	3.230	+5,81%	39,01K	aa.aa	29/06
Jeonjin Bio	1.733	1.737	1.606	+2,48%	24,53K	aa.aa	29/06
Namhwa Industrial	6.370	6.370	5.290	+30,00%	4,09M	aa.aa	29/06
Ecocab	1.360	1.624	1.232	+8,80%	709,58K	aa.aa	29/06
M I Tech	4.510	4.545	4.195	+7,51%	60,74K	aa.aa	29/06
Cytogen	3.350	3.380	2.950	+13,56%	139,04K	aa.aa	29/06
Prove It	5	9	5	-44,44%	2,69M	aa.aa	29/06
Bifido	2.550	2.640	2.425	+2,00%	2,65K	aa.aa	29/06
T&R Biofab	2.100	2.130	1.807	+16,21%	328,66K	aa.aa	29/06
SCL Science	1.650	1.650	1.650	0,00%	56	aa.aa	03:00:30
Dk D	3.005	3.020	2.700	+8,48%	85,77K	aa.aa	29/06
Eutilex	959	959	690	0,00%	0	aa.aa	29/06
Drgem	4.925	4.925	4.925	-2,09%	150	aa.aa	03:00:16
NewTree	4.190	4.200	4.095	+1,58%	14,23K	aa.aa	29/06
CowinTech	11.030	11.150	9.630	+10,74%	43,73K	aa.aa	29/06
DH Autolead	2.345	2.375	2.200	+3,30%	29,49K	aa.aa	29/06
DK Tech	20.250	20.800	18.600	+7,66%	431,13K	aa.aa	29/06
Dynamic Solution	1.921	1.970	1.850	+0,26%	491,54K	aa.aa	29/06
Daebo Magnetic	6.400	6.400	5.650	+14,49%	35,53K	aa.aa	03:02:27
Cellid	1.702	1.716	1.637	-12,72%	311,5K	aa.aa	03:03:16
Wysiwyg Studios	226	242	226	0,00%	11,2K	aa.aa	03:01:26
Innometry	6.360	6.500	6.310	+0,95%	3,4K	aa.aa	03:03:09
Il Science Co	5.030	5.080	4.535	+10,31%	449,08K	aa.aa	29/06
Wonbiogen	5.490	5.540	5.490	-0,90%	50	aa.aa	03:02:08
Kukjeon Pharmaceutical	2.205	2.240	2.180	-1,34%	5,55K	aa.aa	03:02:59
B2En	1.060	1.060	1.002	+6,00%	18,14K	aa.aa	03:01:40
JoyWorks	616	630	613	-0,81%	24,4K	aa.aa	03:02:58
AniPlus	2.070	2.075	2.060	+0,49%	4,32K	aa.aa	03:03:00
DYC	1.193	1.193	1.173	+1,53%	15,56K	aa.aa	03:02:52
AFW	605	642	605	+22,47%	126,97K	aa.aa	03:03:10
Carry	468	565	440	0,00%	0	aa.aa	29/06
Daemo Engineering	6.190	6.230	6.070	0,00%	63	aa.aa	03:02:28
Ray	4.350	4.505	4.345	-0,11%	432	aa.aa	03:01:44
NanoSilikhan Advanced Materials	1.829	2.000	1.828	+0,44%	18,88K	aa.aa	03:03:01
SP Systems	5.460	5.690	5.460	-0,73%	1,7K	aa.aa	03:02:23
SaltWare	2.645	2.755	2.645	-0,38%	522	aa.aa	03:02:57
Maniker	1.694	1.710	1.664	+4,76%	20,96K	aa.aa	03:02:42
Neo Cremar	2.480	2.500	2.480	-0,60%	1,06K	aa.aa	03:02:04
Handok Clean Tech	4.400	4.410	4.400	-0,11%	226	aa.aa	03:02:38
Ranix Inc	1.483	1.489	1.437	+3,20%	506	aa.aa	03:01:48
HanWool Semiconductor	14.140	14.350	14.140	+0,07%	31,01K	aa.aa	03:03:16
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	29/06
Focus HNS	1.688	1.688	1.688	+12,61%	704	aa.aa	03:02:35
Nousbo	875	909	861	+0,69%	9,3K	aa.aa	03:02:52
GC Wellbeing	8.050	8.270	8.000	-2,42%	5,23K	aa.aa	03:03:06
LaonPeople	462	475	462	0,00%	4,14K	aa.aa	03:02:37
Aton	4.355	4.410	4.345	-0,80%	5,58K	aa.aa	03:03:17
Pharmsville	3.195	3.270	3.175	-0,16%	1,12K	aa.aa	29/06
Envioneer	4.740	4.745	4.530	-0,94%	437	aa.aa	03:02:55
Knj	30.800	31.000	30.550	+0,82%	2,99K	aa.aa	03:03:16
Valofe	1.675	1.703	1.672	-1,70%	1,5K	aa.aa	03:03:07
Episode Company	2.565	2.695	2.565	+1,99%	136	aa.aa	03:03:00
Thira Utech	4.470	4.645	4.470	+0,68%	25,11K	aa.aa	03:02:53
Innotena	5.150	5.270	5.150	-1,53%	57	aa.aa	03:02:39
Il Seung	3.615	3.615	3.575	0,00%	2,95K	aa.aa	03:00:32
Itm Semiconductor	9.670	9.670	9.260	+0,94%	1,55K	aa.aa	03:02:51
Raphas	8.420	8.500	8.420	+0,24%	80	aa.aa	03:03:16
Korea Asset	7.610	7.610	7.570	+1,06%	160	aa.aa	03:03:04
Wooyang	1.894	1.900	1.860	+1,83%	405	aa.aa	03:03:11
Sj Group	1.779	1.797	1.779	0,00%	6,4K	aa.aa	03:01:39
Tiumbio	4.105	4.245	4.105	-2,38%	2,26K	aa.aa	03:03:12
Cs Bearing	4.340	4.345	4.260	-0,12%	2,14K	aa.aa	03:03:11
HLB BioStep	2.760	2.805	2.760	-1,08%	829	aa.aa	03:02:18
Wavus	559	559	559	0,00%	68	aa.aa	03:01:00
Remed	2.860	2.875	2.850	-0,35%	1,63K	aa.aa	03:01:38
Jlk Inspection	4.755	4.855	4.750	+0,21%	152	aa.aa	03:02:23
Taewoong	1.897	1.900	1.890	-0,16%	1,28K	aa.aa	03:02:43
Wing’s Foot	1.024	1.060	1.016	-0,10%	2,03K	aa.aa	03:02:17
Syntekabio	1.578	1.607	1.578	-1,93%	875	aa.aa	03:03:10
Parataxis Korea	416	557	392	0,00%	0	aa.aa	29/06
Medpacto	3.160	3.280	3.060	-0,94%	1,74K	aa.aa	03:03:15
DavoLink	1.194	1.194	1.179	0,00%	483	aa.aa	03:02:10
RF Materials	56.200	58.500	50.700	0,00%	0	aa.aa	29/06
IBKimyoung Co Ltd	2.460	2.500	2.435	-0,20%	417	aa.aa	03:02:42
Serim B G	963	974	955	-0,21%	1,48K	aa.aa	03:03:15
CJ Bioscience	4.540	4.540	4.540	0,00%	2	aa.aa	03:00:30
Korea Advanced Materials	1.369	1.448	1.362	-3,59%	79,63K	aa.aa	03:03:16
Sunam	2.725	2.795	2.640	+3,22%	8,99K	aa.aa	03:03:03
Lemon	2.440	2.440	2.440	0,00%	2	aa.aa	03:00:30
Seoul Viosys	7.025	7.180	7.020	-0,21%	6,83K	aa.aa	03:02:47
Playd	3.105	3.105	3.105	-0,16%	16	aa.aa	03:00:30
Cap Co	2.200	2.275	2.045	0,00%	0	aa.aa	29/06
Innogene	1.315	1.315	1.275	+3,14%	3,02K	aa.aa	03:00:54
Dreamcis	3.380	3.455	3.380	-2,17%	1,86K	aa.aa	03:02:43
Hurum	2.755	2.780	2.685	-1,08%	8,56K	aa.aa	29/06
Poongjeon Pharmacy	2.885	2.895	2.885	0,00%	523	aa.aa	03:00:42
Nexa Dynamics	1.163	1.240	1.011	+16,30%	601,68K	aa.aa	29/06
HB Solution	1.810	1.810	1.802	+0,44%	1,93K	aa.aa	03:03:15
Macromill Embrain	1.630	1.630	1.630	-0,24%	103	aa.aa	03:00:30
Withus Pharma	6.610	6.870	6.610	-5,03%	15,31K	aa.aa	03:03:16
Shindo Eng	1.486	1.490	1.465	+1,43%	207	aa.aa	03:03:11
Apro	3.605	3.680	3.550	+0,42%	3,03K	aa.aa	03:03:09
The Nature	5.930	5.930	5.930	0,00%	8	aa.aa	03:00:30
MX On Corp	4.245	4.380	4.245	-1,74%	107	aa.aa	03:03:14
Younglimwon Softlab	5.120	5.200	5.090	+0,39%	462	aa.aa	03:03:10
Korea Pharm	8.390	8.420	8.380	+0,12%	70	aa.aa	03:02:40
XexyMix	3.295	3.310	3.275	+0,61%	90	aa.aa	03:01:30
Idp	5.240	5.240	5.070	0,00%	0	aa.aa	29/06
Celemics	12.730	12.990	11.570	+10,70%	410	aa.aa	03:03:16
P And K Skin	1.760	1.760	1.740	+2,27%	66	aa.aa	03:00:28
Aptamer Sciences	896	896	896	+18,68%	563	aa.aa	03:02:02
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	29/06
Kostecsys	24.900	26.500	24.700	0,00%	51,99K	aa.aa	29/06
Pims	1.050	1.136	1.039	+2,84%	1,05K	aa.aa	03:03:14
C R Research	2.495	2.595	2.490	-9,27%	12,94K	aa.aa	03:03:15
Vaxcell	5.570	5.880	5.220	+8,37%	255,87K	aa.aa	03:03:13
Best Bristle	5.760	5.860	5.760	-0,86%	98	aa.aa	03:03:11
K Ensol	10.080	10.390	10.060	-0,69%	14,06K	aa.aa	03:03:00
Peoplebio	804	819	799	+0,63%	3,05K	aa.aa	03:01:48
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	29/06
Vaiv	1.017	1.017	995	+1,70%	4,93K	aa.aa	03:01:45
Withtech	7.710	7.820	7.710	-1,15%	663	aa.aa	03:02:50
Senko	1.644	1.645	1.620	+1,73%	3,6K	aa.aa	03:03:16
Solux	5.240	5.350	5.170	+0,77%	72,98K	aa.aa	03:03:09
Ko Bio	3.375	3.465	3.330	-1,75%	918	aa.aa	03:03:02
Nepes Ark	37.150	38.300	37.150	-0,27%	9,1K	aa.aa	03:03:12
Cheil Electric	8.310	8.610	8.270	+0,73%	33,9K	aa.aa	03:03:13
Easy Bio	6.250	6.330	6.250	-0,32%	89	aa.aa	03:02:30
Celestra	5.250	5.250	347	0,00%	0	aa.aa	29/06
Point Mobile	2.085	2.095	2.070	+0,72%	125	aa.aa	03:03:12
Abko	912	919	904	-0,55%	23,2K	aa.aa	03:03:07
Nfc	4.940	4.970	4.865	-0,40%	2,14K	aa.aa	03:03:05
NgeneBio Co	737	807	736	0,00%	0	aa.aa	29/06
Quanta Matrix	2.675	2.790	2.610	0,00%	2,76K	aa.aa	03:03:08
Enbio	2.065	2.065	2.065	+2,74%	3	aa.aa	03:00:30
Blitzway	840	850	830	+1,20%	549	aa.aa	03:01:12
Genome	3.660	3.850	3.660	-4,56%	10,09K	aa.aa	03:03:04
Precision Biosensor	1.581	1.584	1.581	+6,11%	201	aa.aa	03:01:48
Alchera	1.453	1.453	1.438	+0,21%	1,72K	aa.aa	03:02:59
HiDeep	925	925	909	-0,11%	4,08K	aa.aa	03:03:14
NBT	985	1.038	970	-5,11%	4,41K	aa.aa	03:02:46
Sunjin Beauty Science Co	6.770	6.770	6.700	+0,59%	24	aa.aa	03:00:24
Finger	11.300	11.630	11.220	-1,40%	3,38K	aa.aa	03:03:12
CNTus Sungjin Co	1.280	1.310	1.280	-1,69%	527	aa.aa	03:03:08
Mobirix	2.620	2.620	2.570	-2,42%	1,25K	aa.aa	03:03:13
Artist United	2.485	2.625	2.465	-2,55%	2,96K	aa.aa	03:02:34
IQuest Co	2.845	2.845	2.840	+0,35%	245	aa.aa	03:03:12
Mobidays	808	810	755	+7,02%	2,21K	aa.aa	03:03:03
P H Tech Co	3.530	3.535	3.450	+0,43%	138	aa.aa	03:02:59
Aurostechnology	22.300	22.300	21.800	+1,13%	1,15K	aa.aa	03:03:12
Youil Energy Technology Co	806	1.019	805	0,00%	0	aa.aa	29/06
Xplus	2.790	2.850	2.790	-0,18%	1,02K	aa.aa	03:03:13
Nanocms Co	2.995	3.045	2.925	+0,34%	954	aa.aa	03:03:15
Prestige Biologics Co	2.105	2.105	2.040	+0,24%	360	aa.aa	03:03:08
CyberOne Co	2.310	2.310	2.110	+7,19%	11,52K	aa.aa	03:02:56
GiantStep	1.267	1.310	1.266	-2,31%	2,1K	aa.aa	03:03:12
Genohco	14.000	14.350	13.850	-0,50%	3,21K	aa.aa	03:03:08
Nsys Co	5.000	5.100	5.000	-0,99%	320	aa.aa	03:03:09
Haisung TPC Co	6.440	6.640	6.430	-1,23%	3,91K	aa.aa	03:03:05
Isaac Engineering Co	3.985	4.065	3.985	-3,98%	3,29K	aa.aa	03:02:52
H Pio Co	2.085	2.095	2.040	-0,48%	1,84K	aa.aa	03:00:56
Samyoung S C Co	2.820	2.880	2.820	-2,08%	1,12K	aa.aa	03:02:14
Jeju Beer Co	19.650	20.850	19.650	0,00%	274	aa.aa	03:02:22
GeneSystem Co	3.675	3.675	3.460	+5,76%	474	aa.aa	03:02:51
Penetrium Bioscience	5.120	5.160	5.020	-1,54%	14,89K	aa.aa	03:03:13
InnoDep	2.900	2.900	2.690	+5,84%	1,7K	aa.aa	03:03:15
Amosense Co	7.150	7.530	7.120	+0,42%	1,04K	aa.aa	03:03:01
Obigo	4.045	4.050	4.045	+2,66%	53	aa.aa	03:01:11
Curacle Co	11.280	11.580	11.280	-3,34%	3,67K	aa.aa	03:03:10
BitMax	1.260	1.261	1.260	+0,80%	72	aa.aa	03:00:40
Wanted Lab	2.265	2.280	2.260	-0,66%	1,29K	aa.aa	03:02:38
Plateer Co	2.900	2.900	2.900	+1,40%	7	aa.aa	03:00:30
DeepNoid	1.654	1.709	1.650	-3,39%	4,75K	aa.aa	03:03:10
BrainzCompany Co	3.415	3.420	3.415	-0,15%	35	aa.aa	03:01:36
ViGenCell	6.600	6.610	6.450	+2,80%	12,68K	aa.aa	03:03:10
LiComm	4.780	5.250	4.710	-1,24%	738,04K	aa.aa	29/06
YM Tech	5.590	5.830	5.530	-0,53%	886	aa.aa	03:01:46
From Bio	576	579	576	-0,52%	394	aa.aa	03:03:09
S D	48.700	49.500	44.000	+10,18%	25,71K	aa.aa	29/06
Asflow	18.610	19.050	18.610	+0,38%	632	aa.aa	03:03:01
OneJoon	5.750	5.890	5.730	-1,88%	1,68K	aa.aa	03:03:00
TomatoSystem	2.490	2.500	2.480	+0,40%	1,72K	aa.aa	03:01:31
Kornic Automation	1.342	1.342	1.330	+0,68%	6,51K	aa.aa	03:02:38
Cu Tech	2.340	2.350	2.300	+3,54%	776	aa.aa	03:01:49
GI Tech	1.830	1.910	1.825	-4,19%	21,37K	aa.aa	03:03:13
AriBioLab Co	2.640	2.675	2.605	0,00%	24,17K	aa.aa	03:02:53
Refine	9.080	9.080	9.080	0,00%	1	aa.aa	03:00:30
GNBS Engineering	4.990	5.090	4.970	-0,60%	52,24K	aa.aa	03:03:02
Picogram	1.364	1.364	1.356	-7,21%	5,25K	aa.aa	03:03:15
Geninus	2.345	2.435	2.340	+2,18%	74,56K	aa.aa	03:03:08
Canvas N	930	1.435	918	0,00%	0	aa.aa	29/06
Protia	3.955	3.960	3.920	+0,89%	371	aa.aa	03:01:32
SKAI Worldwide	3.090	3.250	3.040	+1,81%	80,62K	aa.aa	03:03:02
GO Element	9.960	10.130	9.700	+0,50%	1,94K	aa.aa	03:03:13
ITEyes	1.732	1.774	1.705	+1,94%	876	aa.aa	03:03:09
Twim	4.395	4.395	4.245	-2,01%	164	aa.aa	03:02:46
NPX Inc	85	85	85	-19,05%	377,75K	aa.aa	03:00:06
RBW	1.395	1.410	1.355	0,00%	2,25K	aa.aa	03:01:09
Maum AI	10.200	10.490	10.100	-0,49%	2,92K	aa.aa	03:03:16
Artist Studio	2.185	2.200	2.150	-0,68%	10,51K	aa.aa	03:03:06
Auto	1.800	1.850	1.800	+3,87%	68	aa.aa	03:01:52
ADBiotech	2.295	2.335	2.290	+0,22%	4,36K	aa.aa	03:02:52
EGtronics	2.455	2.465	2.440	+9,11%	381	aa.aa	03:01:52
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	29/06
Assems	5.440	5.440	5.340	-0,18%	120	aa.aa	03:03:15
Narae NanoTech	5.430	5.490	5.420	-1,27%	2,57K	aa.aa	03:02:41
BioFD C	8.790	9.040	8.780	-0,90%	576	aa.aa	03:03:11
Furonteer	7.590	7.630	7.230	+2,99%	804	aa.aa	03:03:08
VC	2.475	2.475	2.410	+2,48%	2,63K	aa.aa	03:03:07
Noul	722	722	685	+0,98%	62,7K	aa.aa	03:03:16
BCNC	11.900	11.900	11.010	+6,54%	576	aa.aa	03:01:35
Messe ESang	2.850	2.850	2.850	0,00%	6	aa.aa	03:00:17
MoaData	783	785	779	-0,51%	5,78K	aa.aa	03:02:50
K Auction	3.145	3.150	2.980	+3,97%	6,62K	aa.aa	03:02:32
09Women	5.020	5.030	5.020	-0,40%	748	aa.aa	03:01:40
SeA Mechanics	3.515	3.635	3.500	0,00%	39,82K	aa.aa	03:03:08
G2Power	8.140	8.500	8.120	+0,37%	66,03K	aa.aa	03:03:11
4By4	5.410	5.460	5.310	-1,64%	3,62K	aa.aa	03:03:04
CP System	2.830	2.945	2.825	-3,74%	115,82K	aa.aa	03:03:13
ChungdamGlobal	4.200	4.255	4.150	-1,41%	1,29K	aa.aa	03:03:10
B Fly Soft	470	483	470	-0,84%	10,57K	aa.aa	03:02:51
Nextchip	2.755	2.780	2.715	+1,47%	4,93K	aa.aa	03:03:15
Laserssel	4.735	4.890	4.710	-2,47%	17,45K	aa.aa	03:03:11
StoneBridge Ventures	4.760	4.790	4.700	+0,21%	1,72K	aa.aa	03:01:38
YCChem	10.750	11.050	10.600	-1,38%	7,21K	aa.aa	03:03:14
Bellock	2.025	2.025	2.000	-0,98%	7,78K	aa.aa	03:01:36
ICH	528	540	528	-2,22%	3,11K	aa.aa	03:02:13
Sebitchem	15.330	15.450	15.000	-1,86%	260	aa.aa	03:02:33
HYTC	3.095	3.100	3.095	0,00%	1,24K	aa.aa	03:02:23
Daesung Hi Tech	4.745	4.930	4.705	-2,87%	1,21K	aa.aa	03:03:15
RP Bio lnc	5.250	5.320	5.250	-0,76%	474	aa.aa	03:03:04
INNOAX	5.500	5.500	5.500	+3,77%	3	aa.aa	03:00:30
Model Solution	11.770	11.770	10.130	+12,20%	20,18K	aa.aa	29/06
OSP	1.980	2.060	1.915	-3,88%	54,98K	aa.aa	29/06
TopMaterial	10.750	10.750	10.520	0,00%	930	aa.aa	03:02:38
Shaperon	550	607	550	-10,13%	150,36K	aa.aa	03:02:38
Pintel	1.026	1.026	1.023	-0,29%	3,71K	aa.aa	03:03:17
Plasmapp	3.845	3.845	3.610	+2,40%	492	aa.aa	03:02:55
Sandoll	2.675	2.715	2.670	-1,29%	468	aa.aa	03:03:11
Justem	14.340	14.340	13.900	+2,43%	21,53K	aa.aa	03:03:13
QRT	12.880	12.880	12.620	+0,39%	1,08K	aa.aa	03:02:48
JI Tech	3.480	3.520	3.460	-1,28%	1,61K	aa.aa	03:03:14
DT CRO	1.632	1.639	1.525	+2,00%	3,17K	aa.aa	03:03:02
T3 Entertainment	2.650	2.695	2.620	-0,38%	258	aa.aa	03:01:37
Enjet	3.495	3.610	3.425	-3,19%	822	aa.aa	03:02:42
GFC Life Science	5.050	5.060	4.860	+3,06%	152	aa.aa	03:02:09
Mirai Semiconductors	19.290	19.500	19.110	-0,52%	2,98K	aa.aa	03:03:14
Hanjoo Light Metal	1.710	1.710	1.690	-0,93%	9,38K	aa.aa	03:03:13
TEMC	12.290	12.490	12.240	-0,65%	14,39K	aa.aa	03:03:10
Obzen	7.310	7.480	7.050	-2,14%	2,31K	aa.aa	03:03:01
Samkee EV	1.597	1.649	1.595	-1,42%	307,09K	aa.aa	03:03:14
Shin Steel	1.780	1.800	1.775	-1,82%	1,97K	aa.aa	03:03:12
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	29/06
Bistos	3.360	3.375	3.235	+3,86%	1,03K	aa.aa	03:03:07
Finger Story	4.080	4.150	3.970	-3,66%	470	aa.aa	03:03:14
Studio Mir	1.181	1.184	1.155	-1,01%	8,56K	aa.aa	03:03:04
Ggumbi	2.080	2.150	2.030	-1,89%	4,21K	aa.aa	03:02:08
Sands Lab	4.440	4.475	4.355	+1,83%	1,42K	aa.aa	03:03:07
Fine Circuit	3.495	3.495	3.360	+4,02%	172	aa.aa	03:01:38
Kumyang Green Power	7.760	7.950	7.700	-3,84%	7,01K	aa.aa	03:03:12
BioInfra	2.335	2.380	2.335	-1,89%	2,37K	aa.aa	03:02:39
AXGate	16.620	16.700	15.830	+1,03%	845,22K	aa.aa	29/06
RaonTech	4.120	4.460	4.120	-5,07%	2,17K	aa.aa	03:01:35
NanoTim	5.520	5.700	5.500	-1,25%	7,24K	aa.aa	03:03:08
LB Investment	4.240	4.320	4.235	0,00%	2,96K	aa.aa	03:03:14
Cell Bio Human Tech	5.800	5.840	5.340	0,00%	0	aa.aa	29/06
Micro2Nano	8.010	8.200	7.970	-4,07%	475	aa.aa	03:02:53
GITSN Inc	1.059	1.070	899	0,00%	0	aa.aa	29/06
Truen	6.340	6.340	6.340	-0,16%	13	aa.aa	03:02:24
Monitorapp	2.300	2.315	2.285	+0,66%	838	aa.aa	03:03:16
Secern AI	2.795	2.800	2.600	+8,75%	65,44K	aa.aa	03:03:14
Pamtek	1.161	1.208	1.155	+1,49%	14,66K	aa.aa	03:03:15
Jinyoung	793	801	782	+1,41%	4,46K	aa.aa	03:02:12
Nara Cellar	1.833	1.833	1.833	+7,51%	2	aa.aa	03:00:30
Manyo Factory	14.790	14.880	14.680	-1,86%	3,29K	aa.aa	03:03:13
Quratis	389	389	389	+21,18%	4,83K	aa.aa	03:02:08
Openknowl	2.250	2.390	2.250	-3,23%	1,36K	aa.aa	03:03:07
InnoSimulation	2.280	2.315	2.280	-0,87%	679	aa.aa	03:01:37
SensorView	1.945	1.981	1.944	-0,77%	19,11K	aa.aa	03:03:12
YLab	2.145	2.155	2.065	+3,87%	717	aa.aa	03:03:12
BeautySkin	1.668	1.713	1.668	-2,57%	1,18K	aa.aa	03:03:07
VirNect	2.250	2.250	2.190	-7,41%	38,76K	aa.aa	03:02:37
Pharos IBio	5.840	5.840	5.590	+4,47%	157	aa.aa	03:03:00
ALT	10.810	11.150	10.500	+2,37%	75	aa.aa	03:02:48
Sigetronics	4.175	4.300	4.085	+2,45%	2,58K	aa.aa	03:03:09
MICube Solution	1.768	1.784	1.717	+2,97%	599	aa.aa	03:02:43
Cots Technology	11.090	11.110	11.090	-1,07%	237	aa.aa	03:00:30
Smart Radar System	4.165	4.325	4.155	-3,14%	2,68K	aa.aa	03:02:40
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	29/06
CrowdWorks	1.815	1.852	1.780	+2,60%	3,77K	aa.aa	03:02:38
YulChon	955	970	955	-1,55%	9,24K	aa.aa	03:03:11
CoreLine Soft	3.040	3.045	2.770	+8,96%	95,3K	aa.aa	29/06
WooDeumGee Farm	550	571	520	0,00%	254,28K	aa.aa	29/06
Inswave Systems	1.792	1.792	1.792	-5,78%	993	aa.aa	03:00:13
Millie Seojae	9.850	10.000	9.820	+0,31%	294	aa.aa	03:02:31
Hanssak	2.420	2.500	2.400	+0,62%	398	aa.aa	03:03:06
RevuCorporation	5.970	5.970	5.770	-0,17%	465	aa.aa	03:03:13
IMT	13.120	13.210	12.600	+3,96%	2,8K	aa.aa	03:03:12
Purit	8.330	8.640	8.330	-2,00%	1,72K	aa.aa	03:03:07
Wot	5.930	5.990	5.900	-0,17%	4,26K	aa.aa	03:03:07
Qualitas Semiconductor	10.960	11.300	10.650	-1,26%	5,31K	aa.aa	03:03:12
ZGOO Holdings	6.130	6.510	6.100	-5,84%	1,15K	aa.aa	03:02:52
Yujin Technology	2.035	2.100	2.035	-0,25%	3,89K	aa.aa	03:03:14
Sawnics	3.010	3.030	2.995	-0,66%	1,19K	aa.aa	03:03:09
Sanigen	1.846	1.864	1.843	-0,81%	191	aa.aa	03:02:49
Parataxis Ethereum	1.129	1.132	1.105	-0,27%	3,76K	aa.aa	03:03:12
Megatouch	5.660	5.990	5.650	-2,41%	7,02K	aa.aa	03:03:15
Contec	10.070	10.290	9.990	+1,61%	10,29K	aa.aa	03:03:13
BI Matrix	5.950	5.960	5.460	+4,39%	13,44K	aa.aa	29/06
SYSteel Tech	1.837	1.855	1.820	-0,65%	8,57K	aa.aa	03:02:58
Capstone Partners	2.365	2.410	2.330	-0,63%	7,03K	aa.aa	03:02:54
StormTec	3.565	3.580	3.565	0,00%	11	aa.aa	03:00:32
Hansun Engineering	13.890	13.940	13.460	+0,07%	13,33K	aa.aa	03:03:12
Green Resource	9.260	9.430	9.220	-0,96%	8,9K	aa.aa	03:02:55
AS Tech	10.120	10.230	10.120	+0,20%	51	aa.aa	03:03:14
JNB	3.430	3.430	3.295	+2,85%	1,01K	aa.aa	03:02:27
Atum	4.780	4.795	4.760	-0,21%	2,91K	aa.aa	03:02:58
Kyobo 15	2.335	2.350	2.320	0,00%	0	aa.aa	29/06
KNS	7.980	7.990	7.770	-0,25%	1,4K	aa.aa	03:02:58
BlueMTec	2.080	2.125	2.010	0,00%	8,79K	aa.aa	03:03:12
Hana 30	2.105	2.105	2.100	0,00%	0	aa.aa	29/06
IBKS No.23	2.110	2.110	2.110	0,00%	4	aa.aa	03:00:30
C Site	3.210	3.275	3.205	+0,16%	418	aa.aa	03:03:05
HBL Corp	4.080	4.125	4.055	0,00%	3,85K	aa.aa	03:03:08
Daishin Balance No17	2.085	2.110	2.085	0,00%	0	aa.aa	29/06
WoojinNTec	17.010	17.390	16.880	-1,79%	1,85K	aa.aa	03:03:08
HB Investment	1.732	1.740	1.727	+0,23%	672	aa.aa	03:03:02
Posbank	3.675	3.695	3.605	+0,82%	31	aa.aa	03:00:37
Dream Insight	1.023	1.045	1.015	+0,79%	8,29K	aa.aa	03:03:11
INICS	5.910	5.930	5.870	+0,68%	584	aa.aa	03:01:43
IBKS No.24	2.130	2.170	2.110	0,00%	0	aa.aa	29/06
Studio Samick	1.627	1.694	1.627	0,00%	677	aa.aa	03:01:29
Shinyoung HappyTomorrow No.10	2.095	2.095	2.095	0,00%	2	aa.aa	03:00:30
LaserOptek	3.350	3.550	3.280	+1,21%	906	aa.aa	03:03:01
SPSoft	2.980	3.030	2.965	-1,16%	366	aa.aa	03:01:59
KWeather	2.195	2.300	2.155	-0,90%	473	aa.aa	03:02:56
E8ight	1.002	1.062	923	+22,64%	195,28K	aa.aa	03:02:59
Coxem	7.240	7.240	6.890	0,00%	58	aa.aa	03:00:44
Yuanta 15	2.080	2.080	2.070	0,00%	0	aa.aa	29/06
Eugene Special Purpose Acquisition	2.080	2.080	2.080	0,00%	2	aa.aa	03:00:30
SK Securities No.11	2.075	2.075	2.075	+0,14%	500	aa.aa	03:00:30
Hana 31	2.065	2.075	2.065	0,00%	0	aa.aa	29/06
Osang HealthCare	6.010	6.030	5.960	-1,64%	798	aa.aa	03:03:13
Hana 32	2.085	2.090	2.060	0,00%	0	aa.aa	29/06
IMBDX	3.540	3.540	3.365	+0,28%	1,36K	aa.aa	03:03:18
J2KBio	7.590	7.590	7.570	+1,34%	6	aa.aa	03:01:00
Shinhan 12th	2.070	2.070	2.050	0,00%	0	aa.aa	29/06
Shinhan 13th	2.095	2.095	2.095	-0,48%	3	aa.aa	03:00:30
Hana 33	2.067	2.070	2.055	0,00%	0	aa.aa	29/06
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	29/06
Bbia	8.300	8.360	8.200	+0,12%	1,79K	aa.aa	03:02:45
Yuanta 16	2.055	2.055	2.055	+0,24%	1	aa.aa	03:00:30
MinTech	1.710	1.726	1.532	+11,62%	148,25K	aa.aa	29/06
SK Securities No.12	2.075	2.075	2.050	0,00%	0	aa.aa	29/06
Korchip	15.630	15.990	15.570	-0,57%	7,6K	aa.aa	03:03:13
Catis	1.755	1.756	1.654	-0,17%	2,14K	aa.aa	03:03:14
ICTK	17.900	18.500	17.830	-1,70%	14,62K	aa.aa	03:03:02
Nobland International	3.115	3.200	3.090	-1,11%	829	aa.aa	03:03:00
Mirae Asset Vision Special Purpose	2.065	2.065	2.035	+0,49%	28,03K	aa.aa	29/06
Gridwiz	14.800	15.180	14.800	-0,94%	3,48K	aa.aa	03:02:51
LaMediTech	2.810	2.810	2.715	+3,50%	2,24K	aa.aa	03:03:16
DB Finance No.12	2.065	2.075	2.050	0,00%	0	aa.aa	29/06
Mirae Asset Vision Special Purpose	2.090	2.090	2.090	-0,71%	2	aa.aa	03:00:30
KB No.29	2.035	2.035	2.035	+0,25%	107	aa.aa	03:00:30
HMCIB No.7	2.035	2.035	2.035	+0,25%	1	aa.aa	03:00:30
Mirae Asset Vision Special Purpose	2.030	2.030	2.030	0,00%	9	aa.aa	03:00:30
Korea No.15	2.030	2.055	2.030	-0,73%	2,14K	aa.aa	03:03:16
Hass	4.985	4.985	4.945	0,00%	518	aa.aa	03:01:56
Ebest Special Purpose Acquisition	2.045	2.045	2.030	0,00%	0	aa.aa	29/06
XCell Therapeutics	1.267	1.267	1.225	+3,43%	1,22K	aa.aa	03:01:36
SK Securities No.13	2.045	2.060	2.040	0,00%	0	aa.aa	29/06
NH Special Purpose Acquisition 31	2.080	2.080	2.080	+0,14%	2	aa.aa	03:00:30
P S Mechanics	5.170	5.320	5.090	+2,58%	11,5K	aa.aa	03:03:14
IVim Technology	3.200	3.200	3.200	+2,56%	4	aa.aa	03:00:30
Bankware Global	2.910	2.945	2.860	+1,75%	3,69K	aa.aa	03:02:55
Kyobo 16	2.025	2.025	2.020	0,00%	0	aa.aa	29/06
Uracle	7.230	7.240	6.900	+2,55%	2,88K	aa.aa	03:02:37
K3I	2.150	2.170	2.140	0,00%	1,84K	aa.aa	03:02:40
TDSPharm	6.080	6.150	5.980	-2,88%	2,76K	aa.aa	03:02:28
M Eighty Three	3.890	3.960	3.820	-2,02%	1,12K	aa.aa	03:02:02
ENCell	8.110	8.130	8.000	-0,73%	2,85K	aa.aa	03:02:26
iScream Media	16.510	16.620	16.320	+1,16%	963	aa.aa	03:03:10
Mirae Asset Vision Special Purpose	2.055	2.065	2.045	0,00%	0	aa.aa	29/06
Iron Device	1.951	1.970	1.943	+0,36%	629	aa.aa	03:02:38
KB No.30	2.025	2.025	2.025	0,00%	1	aa.aa	03:00:30
Zenix	6.210	6.660	6.210	-3,12%	30,19K	aa.aa	03:03:10
Inspien	3.625	3.700	3.580	+1,40%	374	aa.aa	03:03:10
YJ Link	4.310	4.465	4.265	+2,38%	93,55K	aa.aa	03:03:13
Lumir	7.860	8.190	7.750	-0,13%	12,1K	aa.aa	03:03:10
Hanchem	9.200	9.300	9.150	-0,76%	12,84K	aa.aa	03:03:05
Sungwoo	8.780	8.900	8.770	-1,35%	253	aa.aa	03:02:51
Wavice	8.970	9.000	8.850	+1,13%	239	aa.aa	03:01:34
H S High Tech	12.530	12.680	12.300	+0,16%	366	aa.aa	03:03:06
Eugene Special Purpose Acquisition	2.035	2.035	2.035	+0,99%	3	aa.aa	03:00:30
Top Run Total Solution	2.720	2.775	2.715	-1,98%	37	aa.aa	03:03:13
Alux	7.510	7.600	7.500	-0,27%	1,58K	aa.aa	03:02:44
Airrane	3.880	3.880	3.835	+1,04%	19	aa.aa	03:02:35
Dotmill	1.481	1.481	1.377	0,00%	3,29K	aa.aa	03:03:13
Shinhan 15th	2.030	2.040	2.030	-0,73%	48	aa.aa	03:02:45
SChem	3.600	3.600	3.600	-0,69%	2	aa.aa	03:00:30
MOT	6.220	6.220	6.160	+0,65%	1,11K	aa.aa	03:01:44
SynapSoft	8.160	8.250	8.160	+0,12%	91	aa.aa	03:03:04
Hana 34	2.050	2.095	2.020	0,00%	0	aa.aa	29/06
Kyobo 17	2.010	2.010	2.010	-0,50%	20	aa.aa	03:00:30
UDMTek	1.763	1.768	1.638	+7,63%	1,57K	aa.aa	03:03:01
DB Finance No.13	2.010	2.010	2.010	-0,25%	2,01K	aa.aa	03:00:14
Chai Communication	1.960	1.960	1.780	+6,06%	2,45K	aa.aa	03:02:55
Wits	4.530	4.540	4.130	0,00%	0	aa.aa	29/06
IVisionWorks	871	886	867	-0,91%	1,88K	aa.aa	03:03:10
RF Systems	7.000	7.210	6.850	-2,37%	3,6K	aa.aa	03:03:15
Daishin Balance No19	2.060	2.065	2.050	0,00%	0	aa.aa	29/06
Kiwoom No11	2.040	2.040	2.025	0,00%	0	aa.aa	29/06
KB No.31	2.015	2.015	2.015	-0,25%	21	aa.aa	03:00:30
Vect	1.758	1.778	1.750	-0,34%	644	aa.aa	03:03:14
OnCoCross	3.745	3.885	3.700	-4,34%	4,62K	aa.aa	03:02:18
Kiwoom No.10	2.025	2.025	2.015	0,00%	0	aa.aa	29/06
Shinhan 14th	2.020	2.020	2.020	0,00%	83	aa.aa	03:02:42
3ALogics	4.765	4.815	4.760	+0,11%	94	aa.aa	03:01:34
FineMedix	5.150	5.160	4.955	-0,19%	33	aa.aa	03:02:04
Cellromax Science	4.515	4.550	4.430	+1,57%	80	aa.aa	03:03:15
MFC	2.920	2.920	2.755	+1,57%	658	aa.aa	03:00:09
SG HealthCare	2.065	2.110	2.065	-2,13%	733	aa.aa	03:01:51
MeatBox Global	5.630	5.630	5.450	-0,88%	7,27K	aa.aa	03:02:33
Day1	3.140	3.190	3.140	-1,57%	1,13K	aa.aa	03:02:57
WiseNut INC	8.100	8.190	8.100	-2,76%	4,62K	aa.aa	03:03:11
Aijinet	1.364	1.365	1.337	-0,07%	1,55K	aa.aa	03:02:52
ISTE	8.270	8.365	8.230	+1,35%	3,07K	aa.aa	03:03:01
DongBang Medical	5.450	5.470	5.390	-0,73%	9,5K	aa.aa	03:02:46
DongKook Life Science	2.530	2.530	2.530	0,00%	4	aa.aa	03:00:13
MotiveLink	4.580	4.580	4.520	-0,11%	699	aa.aa	03:02:13
Winners	6.380	6.470	6.290	-2,60%	1,38K	aa.aa	03:02:17
LK Chem	22.550	22.950	22.550	-0,88%	787	aa.aa	03:03:12
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	29/06
MDevice	12.780	12.980	12.700	+0,55%	2,19K	aa.aa	03:03:15
Hanwha Plus No.5	2.035	2.035	2.035	0,00%	1	aa.aa	03:00:30
SimPlatform	5.450	5.460	5.400	+0,74%	1,34K	aa.aa	03:01:36
Wooyang HC	10.770	11.020	10.770	-1,91%	49	aa.aa	03:03:11
Yuanta 17	2.025	2.025	2.025	+0,50%	1	aa.aa	03:00:30
SMCG	2.100	2.170	2.100	-3,23%	1,88K	aa.aa	03:03:03
SEC	6.060	6.370	6.000	-0,49%	2,44K	aa.aa	03:03:10
Wonil T I	10.490	10.800	10.440	-0,94%	3,24K	aa.aa	03:03:08
OrganoidSciences	10.070	10.110	10.000	-2,80%	2,25K	aa.aa	03:02:50
Biobijou	6.030	6.140	6.030	-1,47%	1,38K	aa.aa	03:03:12
Shinhan 16th	2.010	2.010	2.010	-0,25%	202	aa.aa	03:02:59
Kistron Co	7.110	7.180	6.710	+6,60%	469,76K	aa.aa	03:03:17
GC Genome	4.775	4.950	4.760	-3,54%	2,26K	aa.aa	03:03:12
NewEn AI	7.470	7.600	7.370	-2,10%	4,41K	aa.aa	03:03:03
Kb No 32 Spac	1.996	1.996	1.996	0,00%	2	aa.aa	03:00:30
Synic Solution	3.655	3.655	3.590	-0,68%	3,91K	aa.aa	03:00:50
AutoCrypt	8.630	8.760	8.630	-0,69%	204	aa.aa	03:02:40
DB Finance No.14	2.010	2.010	2.010	0,00%	3	aa.aa	03:00:30
LS Special Purpose Acquisition	1.996	2.000	1.992	0,00%	0	aa.aa	29/06
NRB	8.560	8.740	8.410	+0,12%	3,74K	aa.aa	03:03:05
Hana Thirty Five	2.020	2.020	2.020	+0,25%	2	aa.aa	03:00:30
Kyobo 18 Spac	2.040	2.090	2.000	0,00%	0	aa.aa	29/06
Samsung Spac 10	2.000	2.000	2.000	+0,30%	4	aa.aa	03:00:30
JPI Healthcare	7.170	7.240	7.030	-2,58%	2,2K	aa.aa	03:03:18
TC Materials	5.360	5.630	5.340	-1,65%	95,76K	aa.aa	03:03:13
New Kids On	3.145	3.310	3.145	-4,98%	1,41K	aa.aa	03:01:30
Kb Spac 33	1.985	1.986	1.985	-0,25%	85	aa.aa	03:02:18
Samsung Spac 11	2.005	2.010	2.000	0,00%	0	aa.aa	29/06
OA	3.985	4.000	3.910	+1,92%	59	aa.aa	03:02:27
ERCOHS Agricultural	6.500	6.500	6.500	0,00%	1,13K	aa.aa	03:00:38
Black Yak I C	2.810	2.810	2.770	0,00%	2	aa.aa	03:01:51
KGA	1.389	1.430	1.389	+0,94%	304	aa.aa	03:03:16
Adforus	4.865	4.890	4.850	-3,66%	11	aa.aa	03:02:20
AI Korea	3.600	3.690	3.540	-0,28%	1,29K	aa.aa	03:02:38
Bio Port Korea	4.810	4.885	4.765	+0,94%	79	aa.aa	03:03:17
Samik Pharm	6.900	7.350	6.850	-9,45%	119,47K	aa.aa	03:03:16
Bnk 3 Spac	1.990	1.998	1.990	0,00%	0	aa.aa	29/06
Shinyoung HappyTomorrow No11	2.010	2.010	2.005	0,00%	0	aa.aa	29/06
Mirae Asset Vision Spac 8	1.981	1.981	1.981	-0,55%	49	aa.aa	03:00:30
Aromatica	5.520	5.530	5.490	+0,36%	1,97K	aa.aa	03:03:08
Samsung Spac 12	1.984	1.984	1.984	0,00%	10	aa.aa	03:02:34
Innotech	15.200	15.550	15.200	+0,33%	7,07K	aa.aa	03:03:15
Alt	1.284	1.342	1.284	0,00%	8,45K	aa.aa	03:03:07

OMX Helsinki 25

6.150,40

+6,47

+0,11%

OMX Helsinki

13.444,68

-1,30

-0,01%

DAX Fut.

24.885,50

+91,5

+0,37%

US 500

7.437,80

-2,5

-0,03%

DAX

24.626,89

-44,33

-0,18%

US Tech 100

29.773,90

-0,8

0,00%

S&P 500

7.440,27

+86,25

+1,17%

Mainos

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	11,215	−1,54 %	13,30 milj.
Nordea Bank	16,390	+0,52 %	3,12 milj.
Sampo A	9,15	+0,44 %	3,10 milj.
Wärtsilä	32,44	+1,44 %	1,15 milj.
UPM-Kymmene	23,03	−1,07 %	1,09 milj.
Neste Oyj	27,59	+1,51 %	1,06 milj.
KONE	49,52	−0,88 %	635 846,00

Nimi	Viim.	Muutos %	Vol.
Exel Composites	11,250	+6,64 %	24 502,00
Biohit B	2,630	+6,48 %	28 181,00
Wulff-Yhtiot	3,970	+6,15 %	1 567,00
Auroora Plc	7,17	+5,44 %	4 376,00
Nokian Panimo Oyj	2,65	+3,92 %	12 550,00
Alexandria Pankkiiriliike Oyj	13,50	+3,85 %	7 145,00
Nightingale Health Oyj	0,86	+3,61 %	108 245,00

Nimi	Viim.	Muutos %	Vol.
Pallas Air Oyj	0,600	−14,29 %	142,00
Suominen	0,5200	−11,56 %	42 070,00
Netum Group Oyj	1,00	−6,54 %	7 453,00
SSAB AB	7,824	−5,96 %	17 910,00
Lemonsoft Oyj	4,77	−4,60 %	321,00
Kreate Group Oyj	23,70	−4,05 %	21 691,00
Framery	6,65	−4,04 %	31 851,00

Nousevat osakkeet

Nimi	Viim.	Muutos %	Vol.
Valmet	21,00	−1,59 %	399 649,00
Orion A	70,90	+1,00 %	4 381,00
Nordic Lights Oy	6,28	0,00 %	0,00
Digitalist Oyj	1,9500	0,00 %	15,00
Terveystalo	7,6600	+0,52 %	105 350,00

Näytä lisää

Aliarvostetuimmat osakkeet

Nimi	Viim.	Noususuuntainen	Käypä arvo
Aaaaaaaaaaaa Aa	4,170	+55,65%	6,491
Aaaaaaaaaaaaaaaaaaaa	4,170	+55,65%	6,491
Aaa Aaaaa A A Aa	1,76	+54,09%	2,71
A A Aa Aaaaaaaa	1,76	+54,09%	2,71
Aaaa A	31,85	+43,64%	45,75
Aa Aaa Aaaa	31,85	+43,64%	45,75
Aaaaaaaaaaaa	1,746	+42,68%	2,491

Nimi	Viim.	Noususuuntainen	Käypä arvo
Aaaaaaaaaaaa Aa	4,170	+55,65%	6,491
Aaaaaaaaaaaaaaaaaaaa	4,170	+55,65%	6,491
Aaa Aaaaa A A Aa	1,76	+54,09%	2,71
A A Aa Aaaaaaaa	1,76	+54,09%	2,71
Aaaa A	31,85	+43,64%	45,75
Aa Aaa Aaaa	31,85	+43,64%	45,75
Aaaaaaaaaaaa	1,746	+42,68%	2,491

Katso koko luettelo

Mainos

ProPicks AI

Tekoälyllä toimivat osakevalinnat todistetulla seurannalla S&P 500 -indeksin päihittämiseksi.

Teknologiajättiläiset

+3649.6%

S&P 500

+421.7%

Tämän strategian osakkeet

aaaa aaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Avaa strategia

Huippuarvokkaat osakkeet

+1313.2%

S&P 500 Pure Value

+236.5%

Tämän strategian osakkeet

aaaa aaaaa aaaa a

Avaa strategia

Buffettin parhaat

+471.1%

S&P 500 Pure Value

+172.4%

Tämän strategian osakkeet

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Avaa strategia

Energiaeliitti

+484.2%

S&P 500 Energy

+40.0%

Tämän strategian osakkeet

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Avaa strategia

Finanssilinnakkeet

+480.2%

S&P 500 Financials

+167.9%

Tämän strategian osakkeet

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa

Avaa strategia

Laadukkaat yhdistelmäindeksit

+1571.4%

S&P 500

+261.4%

Tämän strategian osakkeet

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Avaa strategia

Mid-Cap-sprintterit

+1039.1%

Russell 1000

+190.0%

Tämän strategian osakkeet

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Avaa strategia

Terveydenhuollon sankarit

+714.7%

S&P 500 Health Care

+136.6%

Tämän strategian osakkeet

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa

Avaa strategia

Päihitä S&P 500

+1207.0%

S&P 500

+421.7%

Tämän strategian osakkeet

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Avaa strategia

Hallitse Dow

+839.3%

Dow Jones Industrial Average

+298.2%

Tämän strategian osakkeet

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Avaa strategia

Keskisuuret toimijat

+979.9%

S&P Midcap 400

+274.0%

Tämän strategian osakkeet

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Avaa strategia

Meksikon pörssin johtajat

+568.1%

S&P/BMV IPC

+56.8%

Tämän strategian osakkeet

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Avaa strategia

Brasilian parhaat osakkeet

+967.3%

Bovespa

+246.5%

Tämän strategian osakkeet

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Avaa strategia

Italian markkinaeliitti

+971.9%

FTSE Italia All Share

+167.1%

Tämän strategian osakkeet

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Avaa strategia

Valitse Saksan alfa

+476.9%

Germany DAX Index (Performance)

+151.2%

Tämän strategian osakkeet

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Avaa strategia

Asenna sovelluksemmeSkannaa QR-koodi ja asenna sovellukset

Seuraa meitä

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Yritä tehdä uusi haku

KOSDAQ Small (KQSM)

KOSDAQ Small komponentit

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech