Mainos

KOSDAQ Small (KQSM)

KOSDAQ

Valuutta KRW

2.454,10

-7,42(-0,30%)

Suljettu·08/10

Pvä ylin/alin

2.439,51

2.467,56

52 vkon väli

1.923,45

3.401,58

KOSDAQ Small komponentit

Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, KOSDAQ Small-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.

						Noususuuntainen
Codes Combine	3.485	3.535	3.455	-0,14%	243,13K	aa.aa	08/10
Y Optics	1.994	2.025	1.990	-0,55%	190,88K	aa.aa	08/10
Joong Ang Enervis	12.390	12.480	12.250	-0,88%	12,07K	aa.aa	08/10
Silla Textile	2.245	2.245	1.746	+29,84%	647,15K	aa.aa	08/10
Ahn-Gook Pharmaceutical	10.140	10.330	10.020	-0,69%	18,71K	aa.aa	08/10
Moorim SP	1.080	1.120	1.080	-3,40%	17,8K	aa.aa	08/10
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	08/10
PS Tec	5.130	5.230	5.100	-0,77%	23,42K	aa.aa	08/10
Sun Kwang	20.450	20.450	20.200	+0,74%	4,69K	aa.aa	08/10
Daejoo	1.693	1.735	1.652	-0,88%	83,52K	aa.aa	08/10
Hankook Furniture	5.310	5.380	5.260	-0,93%	19,28K	aa.aa	08/10
Changhae Ethanol	9.500	9.510	9.420	+0,74%	15,06K	aa.aa	08/10
DaeryukCan	4.160	4.280	4.160	-0,60%	13,37K	aa.aa	08/10
Dongkuk Industries	4.710	4.905	3.865	+22,34%	20,91M	aa.aa	08/10
Foodwell	6.170	6.200	6.110	+0,33%	7,51K	aa.aa	08/10
Hanil Feed	2.295	2.340	2.275	-0,65%	222,02K	aa.aa	08/10
Maeil Dairy Industry	10.440	10.660	10.180	-2,06%	8,03K	aa.aa	08/10
Samil Enterprise	3.300	3.350	3.275	-1,35%	4,77K	aa.aa	08/10
Hantop	3.610	4.070	3.610	-8,03%	118,99K	aa.aa	08/10
Kuk Young G M	2.970	3.335	2.770	+8,00%	104,33K	aa.aa	08/10
PJ Electronics	5.700	5.950	5.520	-0,70%	354,42K	aa.aa	08/10
Mohenz	3.000	3.030	2.960	-0,17%	23,34K	aa.aa	08/10
Pureun Mutual Savings Bank	10.000	10.020	9.960	+0,10%	4,53K	aa.aa	08/10
Jin Yang Pharmaceutical	3.995	4.010	3.950	-0,50%	7,88K	aa.aa	08/10
MX Robotics	3.350	3.510	3.310	-3,04%	73,84K	aa.aa	08/10
IREM	2.075	2.195	1.993	+4,11%	134,77K	aa.aa	08/10
Oricom	5.060	5.140	5.000	-0,59%	4,7K	aa.aa	08/10
YM	1.814	1.845	1.802	+0,06%	33,86K	aa.aa	08/10
Sono Square	1.096	1.102	1.090	-0,54%	6,85K	aa.aa	08/10
Wonpoong	5.200	5.270	5.170	-1,33%	8,89K	aa.aa	08/10
Booster	1.645	1.650	1.605	+0,92%	6,86K	aa.aa	08/10
DaedongGear	6.100	6.460	5.880	-4,09%	190,54K	aa.aa	08/10
Sam-A Pharm	13.980	14.050	13.710	-0,07%	260	aa.aa	08/10
Sambo Industrial	4.620	4.815	4.585	-0,32%	14,4K	aa.aa	08/10
MSC	7.400	7.600	7.320	-1,07%	7,22K	aa.aa	08/10
ITCenEntec	5.610	5.890	5.510	-3,28%	62,52K	aa.aa	08/10
Kyungdong Pharm	5.080	5.080	5.020	+0,40%	13,96K	aa.aa	08/10
Hyungji Innovation Creative	559	559	559	+30,00%	455,12K	aa.aa	08/10
Hanil Chemical Ind	7.990	8.000	7.650	+1,52%	631	aa.aa	08/10
Heungkuk Metaltech	5.170	5.180	5.140	-0,39%	3,75K	aa.aa	08/10
Sinil Pharmaceutical	6.510	6.600	6.470	-0,31%	16,43K	aa.aa	08/10
A-Jin Industry	2.300	2.325	2.275	-0,65%	53,61K	aa.aa	08/10
Cheongbo	2.080	2.130	2.080	-3,26%	6,23K	aa.aa	08/10
Unick	3.995	4.035	3.940	+1,01%	40,16K	aa.aa	08/10
Seohan	3.715	3.780	3.700	-1,07%	15,21K	aa.aa	08/10
Nuin Tek	486	486	379	+29,95%	2,79M	aa.aa	08/10
Leadcorp	2.880	2.920	2.875	0,00%	4,78K	aa.aa	08/10
Mobase Electronics	2.445	2.520	2.380	-0,61%	557,88K	aa.aa	08/10
Wonil Special Steel	7.190	7.260	7.130	+0,84%	2,39K	aa.aa	08/10
Speco	1.506	1.518	1.492	-1,18%	32,04K	aa.aa	08/10
Boryung Medience	1.584	1.585	1.520	+2,19%	19,83K	aa.aa	08/10
Wonik Cube	1.250	1.297	1.244	-1,26%	32,99K	aa.aa	08/10
Korean Drug	3.190	3.210	3.130	-0,62%	10,6K	aa.aa	08/10
Samryoong	4.370	4.450	4.280	0,00%	11,2K	aa.aa	08/10
Agabang & Co	5.300	5.310	5.240	+0,95%	151,37K	aa.aa	08/10
Bubang	1.059	1.084	1.050	+0,19%	36,1K	aa.aa	08/10
Kocom	2.895	2.955	2.890	-1,86%	5,27K	aa.aa	08/10
Leaders Cosmetics	1.277	1.322	1.264	-0,93%	3,57K	aa.aa	08/10
SGC E C	11.830	11.950	11.730	-1,00%	2,03K	aa.aa	08/10
Q Capital Partners	2.240	2.250	2.180	+2,75%	9,45K	aa.aa	08/10
Dmoa	2.620	2.620	2.515	-1,32%	2,8K	aa.aa	08/10
Cas	1.020	1.021	999	0,00%	18,1K	aa.aa	08/10
Shinwon Construction	2.270	2.305	2.265	-3,61%	10,87K	aa.aa	08/10
Interm	1.059	1.065	1.050	+0,28%	17,29K	aa.aa	08/10
Samhyun Steel	4.665	4.675	4.615	+0,21%	6,3K	aa.aa	08/10
Semyung Electric Machinery	7.510	7.690	7.430	-2,09%	87,69K	aa.aa	08/10
DaelimPaper	10.800	10.820	10.700	0,00%	0	aa.aa	08/10
JinroDistillers	16.780	16.850	16.610	+0,60%	686	aa.aa	08/10
WooGene B&G	2.660	2.715	2.610	-1,30%	9,6K	aa.aa	08/10
Seoul Pharma	1.933	1.934	1.905	-0,05%	10,13K	aa.aa	08/10
Jolse Co	1.270	1.275	1.206	-1,40%	12,1K	aa.aa	08/10
Ilji Tech	5.100	5.130	4.965	+2,51%	20,49K	aa.aa	08/10
SBI Investment Korea	900	915	895	-0,99%	182,09K	aa.aa	08/10
GMI Venture	2.810	3.020	2.725	-5,39%	10,86K	aa.aa	08/10
Globon	1.440	1.441	1.397	+0,70%	24,65K	aa.aa	08/10
Seoyon Top Metal	3.275	3.305	3.265	+0,15%	3,45K	aa.aa	08/10
Enertork Ltd	5.300	5.610	5.290	-7,18%	84,98K	aa.aa	08/10
Daishin Information	3.835	3.870	3.820	-0,52%	20,21K	aa.aa	08/10
DaedongMetal	2.490	2.560	2.490	-2,73%	13,09K	aa.aa	08/10
Sigong Tech	3.605	3.650	3.570	-0,55%	34,48K	aa.aa	08/10
DHSteel	925	1.090	917	+0,87%	105,9K	aa.aa	08/10
Atinum Investment	2.030	2.040	2.005	-0,73%	88,37K	aa.aa	08/10
KCC Engineering & Construction	5.490	5.810	5.470	-0,54%	25K	aa.aa	08/10
Cubic Korea	1.936	1.941	1.925	0,00%	549	aa.aa	08/10
Mason Capital	1.157	1.162	1.138	-0,52%	7,12K	aa.aa	08/10
TKG Aikang	817	825	801	-0,73%	5,12K	aa.aa	08/10
Sambo Corrugated Board	9.000	9.070	8.970	-0,11%	15,03K	aa.aa	08/10
Playwith	2.795	2.900	2.600	+6,07%	42,17K	aa.aa	08/10
Dongil Steel	1.490	1.573	1.475	-5,28%	302,31K	aa.aa	08/10
Pungguk Ethanol	7.120	7.140	7.030	-0,28%	3,03K	aa.aa	08/10
Dai Han Pharm	25.850	26.100	25.700	-0,19%	4,18K	aa.aa	08/10
HeunguOil	12.200	12.270	11.900	+0,25%	554,29K	aa.aa	08/10
KB Autosys	3.060	3.075	3.035	0,00%	10,84K	aa.aa	08/10
Hanil Forging Industrial	2.140	2.170	2.105	-0,93%	65,28K	aa.aa	08/10
Yoosung T&S	4.395	4.395	4.170	+1,97%	46,66K	aa.aa	08/10
Sewon	8.120	8.330	8.010	+1,00%	1,69K	aa.aa	08/10
KB Metal	5.870	6.120	5.770	-3,77%	937,62K	aa.aa	08/10
KPF	3.840	3.850	3.790	+0,26%	24,83K	aa.aa	08/10
Kyungchang Industrial	1.509	1.514	1.475	+0,60%	44,11K	aa.aa	08/10
PNpoongnyun	2.050	2.080	2.025	-0,73%	30,13K	aa.aa	08/10
Samchuly Bicycle	4.145	4.215	4.125	-0,60%	3,17K	aa.aa	08/10
DHAutoware	3.180	3.200	3.090	-0,47%	14K	aa.aa	08/10
Hankuk Steel Wire	2.300	2.345	2.290	-2,75%	41,1K	aa.aa	08/10
Silla SG	1.059	1.100	950	0,00%	0	aa.aa	08/10
KC Feed	2.325	2.350	2.315	-0,85%	19,21K	aa.aa	08/10
Dongshin Engineering & Construction	9.900	10.000	9.820	-1,00%	20,43K	aa.aa	08/10
J.Estina	2.205	2.210	2.135	+1,38%	38,83K	aa.aa	08/10
Tuksu Engineering & Construction	3.850	3.975	3.810	-1,91%	30,15K	aa.aa	08/10
KwangjinInd	2.345	2.450	2.260	+0,64%	84,26K	aa.aa	08/10
Seoul Electronics & Telecom	1.918	2.005	1.912	-4,81%	112,27K	aa.aa	08/10
Coreana Cosmetics	1.303	1.313	1.294	-0,31%	20,5K	aa.aa	08/10
Sang Bo	1.827	1.920	1.825	-4,89%	33,74K	aa.aa	08/10
FarmStory	1.101	1.108	1.090	-0,54%	64,04K	aa.aa	08/10
Daesung Private Equity	725	756	707	-2,29%	93,81K	aa.aa	08/10
Humax Holdings	5.170	5.230	5.110	0,00%	0	aa.aa	08/10
Kwangmu	1.364	1.378	1.340	+0,29%	49,85K	aa.aa	08/10
Dragonfly GF	973	999	923	0,00%	0	aa.aa	08/10
Yangjisa	4.645	4.900	4.480	+2,99%	69,18K	aa.aa	08/10
Eyesvision	964	998	950	-3,21%	45,5K	aa.aa	08/10
Austem	1.138	1.138	1.121	+0,80%	8,45K	aa.aa	08/10
DHX Company	6.930	6.930	597	0,00%	0	aa.aa	08/10
Aztech WB	1.010	1.049	999	0,00%	0	aa.aa	08/10
Samil	1.324	1.329	1.306	+0,23%	23,17K	aa.aa	08/10
TJ Media	3.855	3.865	3.735	+2,25%	19,47K	aa.aa	08/10
Fidelix	7.620	7.840	7.300	-1,68%	423,56K	aa.aa	08/10
GC MediAI	3.235	3.245	3.180	-0,31%	52,69K	aa.aa	08/10
Softcen	1.010	1.055	979	+1,10%	111,98K	aa.aa	08/10
Samjin	2.900	2.910	2.890	-0,34%	2,45K	aa.aa	08/10
Mgen Solutions	1.210	1.223	1.187	0,00%	62,35K	aa.aa	08/10
Fantagio	1.487	1.489	1.480	-0,60%	7,69K	aa.aa	08/10
BITComputer	3.890	4.015	3.880	-2,14%	59,58K	aa.aa	08/10
Wonik	8.670	8.900	8.600	-1,03%	108,14K	aa.aa	08/10
DongilTechnology	2.620	2.845	2.580	-1,50%	51,87K	aa.aa	08/10
Jeongmoon Information	802	819	799	-0,50%	9,59K	aa.aa	08/10
Digital Chosun	1.714	1.737	1.690	+1,24%	43,88K	aa.aa	08/10
Signetics	3.415	3.695	3.235	+2,40%	276,78K	aa.aa	08/10
Moatech	2.440	2.480	2.360	+0,21%	1,79K	aa.aa	08/10
Insung Information	1.111	1.130	1.083	-0,71%	100,67K	aa.aa	08/10
Logen	1.560	1.568	1.530	+2,56%	58,25K	aa.aa	08/10
M2N	1.414	1.431	1.395	-1,74%	46,43K	aa.aa	08/10
JCHyunSystem	3.085	3.135	3.080	-1,59%	12,57K	aa.aa	08/10
Good People	460	585	444	0,00%	0	aa.aa	08/10
Paratech	2.830	2.830	2.750	+0,35%	4,12K	aa.aa	08/10
Bluecom	5.920	6.000	5.550	+4,59%	51,56K	aa.aa	08/10
Taegu Broadcasting	1.694	1.714	1.675	-0,59%	12,74K	aa.aa	08/10
Haesung Industrial	5.850	5.930	5.820	-0,34%	2,63K	aa.aa	08/10
ChoA Pharmaceutical	2.570	2.745	2.530	-3,93%	58,49K	aa.aa	08/10
Gradiant	11.590	11.890	11.420	+0,87%	41,92K	aa.aa	08/10
Plumb Fast	2.545	2.595	2.500	+0,99%	16,76K	aa.aa	08/10
Gold S	384	538	384	0,00%	0	aa.aa	08/10
Kisan Telecom	2.480	2.630	2.475	-5,34%	192,16K	aa.aa	08/10
Solborn	4.965	4.980	4.765	+1,74%	93,61K	aa.aa	08/10
Barunson Entertainment & Arts	655	655	603	+9,35%	278,4K	aa.aa	08/10
YeaRimDang Publishing	2.795	2.880	2.690	+3,90%	33,39K	aa.aa	08/10
ABCO Electronics	8.030	8.280	7.950	-0,99%	75,83K	aa.aa	08/10
Wizit	1.385	1.420	1.371	-1,77%	116,5K	aa.aa	08/10
Seoul Information Service	1.500	1.530	1.464	-1,96%	188,06K	aa.aa	08/10
HMNEX	3.225	3.280	3.120	+0,78%	182,73K	aa.aa	08/10
Geumhwa PSC	32.700	33.950	32.400	-2,24%	6,41K	aa.aa	08/10
Daesung Microbiological Labs	6.000	6.150	5.960	-0,50%	3,08K	aa.aa	08/10
KZ Precision	11.870	11.990	11.720	-0,25%	6,15K	aa.aa	08/10
Sejong Telecom	7.790	8.070	7.750	+0,52%	938	aa.aa	08/10
HRS	5.090	5.100	5.040	+0,59%	46,11K	aa.aa	08/10
Inzi Display	726	728	707	0,00%	0	aa.aa	08/10
Sungdo Engineering & Construction	8.420	8.550	8.200	+0,60%	129,19K	aa.aa	08/10
EG	4.175	4.310	4.150	-3,58%	7,37K	aa.aa	08/10
Wooree Lighting	3.465	3.720	3.360	+3,90%	40,78K	aa.aa	08/10
Heerim Architects & Planners	4.055	4.085	4.000	-0,25%	50,49K	aa.aa	08/10
Cenit	2.515	2.535	2.460	+0,60%	51,36K	aa.aa	08/10
Jeil Technos	5.470	5.500	5.420	-0,55%	2,94K	aa.aa	08/10
Lumens	689	741	680	0,00%	0	aa.aa	08/10
Seoulin Bioscience	4.070	4.115	4.005	-1,09%	6,26K	aa.aa	08/10
KCI Ltd	5.020	5.090	4.970	-0,79%	14,25K	aa.aa	08/10
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	08/10
Paseco	6.930	6.930	6.780	+1,76%	83,49K	aa.aa	08/10
Hankuk Package	1.336	1.336	1.321	+0,45%	22,46K	aa.aa	08/10
Elcomtec	2.630	2.765	2.630	-3,13%	16,75K	aa.aa	08/10
Ecoplastic	2.045	2.055	1.999	+0,49%	83,38K	aa.aa	08/10
Macrogen	12.180	12.460	12.110	-2,33%	19,8K	aa.aa	08/10
RedcapTour	10.000	10.040	9.930	+0,81%	3,84K	aa.aa	08/10
BioSmart	2.870	2.895	2.810	0,00%	93,65K	aa.aa	08/10
KBio Company	3.850	4.260	3.675	-0,77%	10,76K	aa.aa	08/10
WIZ	2.125	2.145	2.090	+0,24%	2,57K	aa.aa	08/10
S Net Systems	3.895	3.960	3.800	-0,13%	92,72K	aa.aa	08/10
Eco Bio	2.135	2.200	2.035	+1,18%	10,83K	aa.aa	08/10
IA	3.635	3.720	3.560	+0,14%	9,97K	aa.aa	08/10
Finedigital	2.885	2.890	2.795	+1,58%	1,09K	aa.aa	08/10
Hyundai Telecom	8.020	8.120	7.750	-1,84%	38,39K	aa.aa	08/10
Eagon Windows & Doors	2.605	2.630	2.570	0,00%	80,34K	aa.aa	08/10
Kyeong Nam Steel	1.958	1.969	1.930	-0,25%	12,93K	aa.aa	08/10
InfoBank	3.935	4.160	3.900	-5,18%	8,14K	aa.aa	08/10
Sejoong	1.193	1.199	1.168	-0,50%	10,42K	aa.aa	08/10
Korea Business News	4.815	4.840	4.770	0,00%	1,08K	aa.aa	08/10
KL-Net	2.600	2.650	2.585	-1,89%	13,22K	aa.aa	08/10
Dasan Networks	2.820	2.900	2.770	-2,25%	279,74K	aa.aa	08/10
HS Valve	6.480	6.650	6.390	-1,22%	103,85K	aa.aa	08/10
Korea Information Engineering	2.900	2.920	2.850	-0,68%	6,21K	aa.aa	08/10
Dio	9.750	9.850	9.510	-1,52%	34,1K	aa.aa	08/10
NanoEnTek	4.485	4.600	4.415	-2,29%	148,9K	aa.aa	08/10
Polaris AI	4.980	5.240	4.905	-1,97%	44,89K	aa.aa	08/10
Nuri Telecom	6.060	6.310	6.000	-1,46%	4,28K	aa.aa	08/10
YTN	2.255	2.280	2.215	-0,22%	57,1K	aa.aa	08/10
CreoSG	3.250	3.405	3.200	-5,80%	36,55K	aa.aa	08/10
JLS	5.830	5.830	5.790	-0,17%	20,93K	aa.aa	08/10
SG&G	3.195	3.225	3.160	-0,93%	9,33K	aa.aa	08/10
ICD	4.210	4.250	4.095	+0,36%	6,67K	aa.aa	08/10
Polaris Office	3.045	3.180	3.040	-3,03%	90,89K	aa.aa	08/10
Hyundai Everdigm	6.230	6.420	6.200	-1,58%	55,4K	aa.aa	08/10
Korea Electronic Certification Authority	3.320	3.375	3.280	-1,34%	27,35K	aa.aa	08/10
ELC	12.890	13.100	12.650	+1,26%	8,81K	aa.aa	08/10
Flask	2.370	2.370	718	0,00%	0	aa.aa	08/10
Polaris AI Pharma	5.870	6.070	5.850	-1,18%	43,63K	aa.aa	08/10
Mediana	10.050	10.360	9.820	-3,09%	57,8K	aa.aa	08/10
Dong-A Hwa Sung	4.965	5.000	4.910	0,00%	10,26K	aa.aa	08/10
KPM Tech	5.580	5.580	5.180	+9,84%	18,05K	aa.aa	08/10
SCD	1.046	1.074	1.029	-3,24%	227,13K	aa.aa	08/10
Neowiz Holdings	20.500	21.200	20.250	-3,07%	10,55K	aa.aa	08/10
RingNet	4.345	4.365	4.280	-0,11%	90,16K	aa.aa	08/10
RaonSecure	15.390	17.180	14.820	-7,90%	2,46M	aa.aa	08/10
Seronics	11.920	12.120	11.520	+0,34%	20,97K	aa.aa	08/10
Sangji Caelum	5.330	5.380	5.200	-0,93%	19,89K	aa.aa	08/10
Alphanox	520	539	513	0,00%	0	aa.aa	08/10
Paru	1.270	1.275	1.236	0,00%	44,98K	aa.aa	08/10
Essen Tech	614	617	582	+4,42%	20,09K	aa.aa	08/10
Digital Graphics	2.250	2.295	2.210	-2,17%	4,8K	aa.aa	08/10
Welkeeps Hitech	1.803	1.979	1.621	+10,95%	152,92K	aa.aa	08/10
Genie Music	1.055	1.083	1.054	0,00%	0	aa.aa	08/10
Kook Soon Dang	3.500	3.535	3.485	+0,14%	11,01K	aa.aa	08/10
CosLeaguer Glo	3.035	3.200	3.005	-1,14%	7,77K	aa.aa	08/10
Nature And Environment	3.200	3.505	3.160	-0,31%	215,94K	aa.aa	08/10
KD Construction	205	257	196	0,00%	0	aa.aa	08/10
Winix	2.720	2.770	2.690	-0,18%	34,46K	aa.aa	08/10
Billions	3.115	3.255	3.080	-0,95%	5,75K	aa.aa	08/10
HK	1.308	1.323	1.306	-0,23%	25,96K	aa.aa	08/10
Eagle Veterinary Tech	3.185	3.200	3.125	-0,16%	47,69K	aa.aa	08/10
Okong	2.110	2.145	2.090	+0,24%	15,14K	aa.aa	08/10
Sungwoo Techron Co	3.200	3.275	3.005	+4,75%	151,66K	aa.aa	08/10
Total Soft Bank Ltd	6.750	6.830	6.720	+0,15%	23,61K	aa.aa	08/10
Daea TI	2.975	3.015	2.945	-1,33%	357,69K	aa.aa	08/10
Zungwon EN-Sys	1.278	1.286	1.228	+2,73%	105,86K	aa.aa	08/10
Clean & Science	3.200	3.285	3.200	-1,69%	10,14K	aa.aa	08/10
Atec	8.700	8.820	8.520	+0,58%	6,01K	aa.aa	08/10
Co Asia Holdings	3.855	3.920	3.760	+3,21%	87,88K	aa.aa	08/10
Orbitech	4.960	5.250	4.810	-4,25%	285,12K	aa.aa	08/10
Panagene	1.774	1.774	1.281	+29,96%	6,71M	aa.aa	08/10
BG T&A Co	2.335	2.360	2.335	-1,06%	7,55K	aa.aa	08/10
Samhwa Networks	2.130	2.135	2.070	-0,23%	9,7K	aa.aa	08/10
KG Mobilians	4.005	4.030	3.975	-0,37%	28,3K	aa.aa	08/10
Woowon Development	2.835	3.230	2.715	+3,28%	1,66M	aa.aa	08/10
Hanbit Soft	1.067	1.094	1.035	-1,48%	23,84K	aa.aa	08/10
Power Logics	3.410	3.535	3.235	+4,76%	337,48K	aa.aa	08/10
ESTsoft	7.630	8.050	7.590	-4,74%	25,5K	aa.aa	08/10
Chorokbaem Media	3.160	3.350	3.090	-0,63%	18,69K	aa.aa	08/10
Yura Tech	5.810	5.850	5.780	0,00%	10,63K	aa.aa	08/10
Dae Dong Steel	2.790	2.820	2.755	-1,06%	11,4K	aa.aa	08/10
iNtRON Biotechnology	2.845	2.865	2.755	-1,39%	93,28K	aa.aa	08/10
SM Culture & Contents	882	995	863	-8,32%	2,33M	aa.aa	08/10
TPC Mechatronics	3.980	4.035	3.930	-0,75%	103,75K	aa.aa	08/10
NPK	1.000	1.035	994	-3,01%	143,21K	aa.aa	08/10
Synergy Innovation	1.606	1.625	1.577	+0,06%	130,16K	aa.aa	08/10
Daewon Media	8.250	8.410	7.350	+11,94%	495,82K	aa.aa	08/10
GigaLane	8.980	9.430	8.850	-5,27%	141,91K	aa.aa	08/10
Fine DNC	2.900	2.970	2.820	0,00%	2,45K	aa.aa	08/10
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	08/10
Komelon	22.900	23.000	21.850	+4,57%	54,12K	aa.aa	08/10
BitPlanet	2.560	2.650	2.500	-1,92%	25,43K	aa.aa	08/10
Openbase	1.970	2.020	1.968	-0,76%	191,69K	aa.aa	08/10
DK UIL	3.685	3.720	3.615	-0,67%	57,02K	aa.aa	08/10
Inktec	3.500	3.590	3.370	+1,16%	10,53K	aa.aa	08/10
Jaeyoung Solutec	6.910	7.400	6.880	-1,99%	154,5K	aa.aa	08/10
Korea Credit Information	9.110	9.150	9.080	+0,22%	14,87K	aa.aa	08/10
Seung Il	6.480	6.570	6.390	+0,47%	389	aa.aa	08/10
Meere Company	11.150	11.360	10.980	+0,63%	18,8K	aa.aa	08/10
Cell Biotech	15.360	15.400	15.100	+0,92%	4,07K	aa.aa	08/10
BK Holdings	696	750	545	0,00%	0	aa.aa	08/10
CammSys	4.890	5.110	4.815	-2,98%	37,6K	aa.aa	08/10
ES Cube	3.315	3.450	3.255	+0,45%	1,12K	aa.aa	08/10
S Polytech	1.208	1.240	1.178	-0,08%	31,37K	aa.aa	08/10
Asia Tech	1.704	1.715	1.688	0,00%	3,18K	aa.aa	08/10
Gaeasoft	14.220	14.325	13.680	+3,19%	205,45K	aa.aa	08/10
Tovis	11.660	11.740	11.480	-0,17%	7,25K	aa.aa	08/10
Interflex	7.120	7.250	6.960	0,00%	158,47K	aa.aa	08/10
PC Direct	1.503	1.506	1.499	0,00%	9,3K	aa.aa	08/10
YW	3.980	4.050	3.955	-1,12%	621	aa.aa	08/10
Nara Mold and Die	2.665	2.740	2.630	+0,19%	11,31K	aa.aa	08/10
CuroHoldings	2.440	2.480	2.370	+1,24%	14,72K	aa.aa	08/10
Joongang AM	9.690	10.140	9.640	-3,10%	61,77K	aa.aa	08/10
iMBC	1.625	1.650	1.605	-0,91%	15,88K	aa.aa	08/10
Hyundai Bioland	4.850	5.110	4.735	-2,71%	758,09K	aa.aa	08/10
Ocean In W	1.570	1.630	1.558	+0,19%	25,65K	aa.aa	08/10
Osung LST	9.670	9.700	9.390	-0,31%	19,67K	aa.aa	08/10
Icraft	5.800	6.070	5.700	-3,01%	140,62K	aa.aa	08/10
Hannet	2.805	2.840	2.790	-0,36%	10,48K	aa.aa	08/10
IToxi	312	399	308	0,00%	0	aa.aa	08/10
Actoz Soft	4.570	4.715	4.530	-2,66%	47,72K	aa.aa	08/10
I&C Tech	7.750	7.790	7.150	+3,06%	53,35K	aa.aa	08/10
KX HiTech	1.262	1.282	1.216	+2,35%	735,47K	aa.aa	08/10
GSE	1.930	1.962	1.881	+2,22%	131,75K	aa.aa	08/10
Sae Dong	1.240	1.249	1.223	+0,81%	46,83K	aa.aa	08/10
FreeMs	8.650	8.970	8.480	+0,58%	3,96K	aa.aa	08/10
Keum Kang Steel	6.690	6.860	6.670	-2,76%	153,16K	aa.aa	08/10
Guyoung Tech	1.936	1.978	1.920	+0,41%	43,32K	aa.aa	08/10
Yes24	2.825	2.870	2.795	+0,71%	10,91K	aa.aa	08/10
Neungyule Education	1.490	1.569	1.475	+1,02%	16,5K	aa.aa	08/10
Korea Information Certificate Authority	5.310	5.390	5.250	-1,30%	171,88K	aa.aa	08/10
Initech	4.945	5.010	4.770	+1,96%	64,84K	aa.aa	08/10
Sekonix	3.230	3.325	3.210	-1,52%	18,82K	aa.aa	08/10
Taeyang	6.780	6.930	6.600	+1,95%	44,12K	aa.aa	08/10
Sambo Motors	3.970	4.000	3.905	+0,76%	69,14K	aa.aa	08/10
Kyung Nam Pharm	1.999	2.105	1.984	-4,12%	103,1K	aa.aa	08/10
Osangjaiel	2.420	2.450	2.410	-1,22%	9,6K	aa.aa	08/10
Korea Computer	4.325	4.450	4.320	-2,04%	34,25K	aa.aa	08/10
Nong Woo Bio	7.010	7.110	7.010	-1,27%	10,95K	aa.aa	08/10
Samjin LND	1.008	1.017	986	0,00%	23,23K	aa.aa	08/10
Medicox	2.295	2.295	153	0,00%	0	aa.aa	08/10
Elentec	7.170	7.310	7.030	-0,14%	140,55K	aa.aa	08/10
VitzroSys	1.697	1.700	1.647	-0,18%	57,57K	aa.aa	08/10
Pan Star Enterprise	975	999	949	+0,52%	252,57K	aa.aa	08/10
Korea Plasma Tech U	2.410	2.505	2.375	-3,79%	23,46K	aa.aa	08/10
Telechips	10.160	10.460	10.040	0,00%	41,98K	aa.aa	08/10
Samyoung M Tek	6.800	7.070	6.670	-3,82%	108K	aa.aa	08/10
APS Holdings	3.980	4.080	3.915	+0,25%	13,77K	aa.aa	08/10
Daehan New Pharm	5.590	5.650	5.560	-0,18%	3,46K	aa.aa	08/10
Keyeast	2.200	2.250	2.080	+0,23%	188,51K	aa.aa	08/10
IDIS Holdings	14.400	14.590	14.310	-0,07%	2,22K	aa.aa	08/10
Hancom With Inc	4.875	5.310	4.770	-7,50%	948,49K	aa.aa	08/10
Yooshin Engineering	17.440	17.660	17.260	-0,11%	2,97K	aa.aa	08/10
Exa E&C	3.655	3.795	3.505	+7,50%	104,2K	aa.aa	08/10
CG MedTech	6.000	6.110	5.710	-1,64%	138,36K	aa.aa	08/10
Coweaver	6.200	6.550	6.190	-4,02%	84,42K	aa.aa	08/10
Shinwha Intertek	1.422	1.427	1.401	+0,85%	17,94K	aa.aa	08/10
CNT85	1.250	1.349	1.250	-7,41%	11,73K	aa.aa	08/10
YBM Net	2.075	2.110	2.050	-0,48%	13,36K	aa.aa	08/10
Omnisystem	602	614	597	0,00%	0	aa.aa	08/10
T Scientific	1.592	1.647	1.571	-1,18%	30,43K	aa.aa	08/10
Mek ICS	1.630	1.687	1.544	-3,55%	91,69K	aa.aa	08/10
Korea New Network	5.880	5.980	5.830	0,00%	3,84K	aa.aa	08/10
Hanjoo ART	599	670	561	0,00%	0	aa.aa	08/10
Mgame	3.930	4.005	3.915	-1,26%	12,12K	aa.aa	08/10
CMG Pharmaceutical	562	569	548	0,00%	0	aa.aa	08/10
i-Components	6.700	6.870	6.450	+3,08%	21,67K	aa.aa	08/10
Ajinextek	7.450	7.650	7.310	-0,67%	250,52K	aa.aa	08/10
Metabiomed	3.740	3.815	3.690	0,00%	45,66K	aa.aa	08/10
Insun Environmental New Tech Co	2.995	3.020	2.970	+0,50%	20,19K	aa.aa	08/10
JK Synapse	1.285	1.346	1.276	-4,39%	45,16K	aa.aa	08/10
Nuvotec	865	1.060	860	+3,59%	759,03K	aa.aa	08/10
3S Korea	1.247	1.247	1.170	+4,97%	176,06K	aa.aa	08/10
Dongyang S Tec	1.263	1.298	1.261	-2,70%	6,2K	aa.aa	08/10
Kukil Metal	1.140	1.330	1.005	+2,06%	406,25K	aa.aa	08/10
System and Application Technologies	1.319	1.339	1.290	-0,90%	13,44K	aa.aa	08/10
Home Center Hlds	1.920	1.934	1.875	-0,72%	8,01K	aa.aa	08/10
Dream Us	4.925	5.010	4.680	-1,40%	3,53K	aa.aa	08/10
CTC Bio	3.040	3.070	3.000	+0,66%	61,2K	aa.aa	08/10
RFTech	7.170	7.290	7.040	-1,51%	3,89K	aa.aa	08/10
Hwail Pharm	6.500	6.510	6.410	+0,93%	3,86K	aa.aa	08/10
Com2uS Holdings	12.210	12.450	12.060	-1,29%	6,92K	aa.aa	08/10
Seoul Auction	5.580	5.580	5.420	+0,18%	17,5K	aa.aa	08/10
SM Life Design	1.090	1.098	1.076	+0,55%	44,34K	aa.aa	08/10
Nice Total Cash Management	3.290	3.325	3.285	+0,46%	5,93K	aa.aa	08/10
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	08/10
Homecast	1.704	1.732	1.651	+0,29%	27,63K	aa.aa	08/10
Bridgetec	2.670	2.700	2.555	+3,49%	31,01K	aa.aa	08/10
TechL	1.500	1.500	1.450	+0,07%	4,54K	aa.aa	08/10
Bioneer	8.460	8.700	8.380	-2,76%	114,09K	aa.aa	08/10
GNCO	3.380	3.380	3.235	-0,59%	2,03K	aa.aa	08/10
Top Engineering	3.065	3.160	2.995	+0,49%	50,11K	aa.aa	08/10
Daesan F B	1.266	1.280	1.232	+0,40%	24,92K	aa.aa	08/10
BL PharmTech	2.380	2.440	2.255	-0,42%	487,75K	aa.aa	08/10
SI Resources	940	940	93	0,00%	0	aa.aa	08/10
Eluon	1.562	1.611	1.530	-2,50%	278,09K	aa.aa	08/10
Victek	2.950	2.990	2.915	-0,34%	259,32K	aa.aa	08/10
Orient Precision Industries	1.000	1.036	993	-2,63%	69,27K	aa.aa	08/10
Huvitz	7.140	7.250	7.010	-1,38%	19,64K	aa.aa	08/10
Samyung ENC	764	971	745	0,00%	0	aa.aa	08/10
Hyper Corporation	1.545	1.553	1.463	+4,82%	23,27K	aa.aa	08/10
Pakers	1.968	1.971	1.921	+1,60%	17,09K	aa.aa	08/10
Wiable	1.447	1.480	1.427	-2,23%	252,99K	aa.aa	08/10
Anterogen	16.190	16.340	15.580	-0,12%	17,16K	aa.aa	08/10
CS	1.145	1.145	895	+29,97%	842,68K	aa.aa	08/10
Welcron	1.211	1.218	1.161	-0,74%	46,36K	aa.aa	08/10
QSI	8.400	8.570	8.380	-2,44%	48,72K	aa.aa	08/10
Smotronic	2.230	2.275	2.200	-1,98%	127,85K	aa.aa	08/10
Kukbo Design	25.200	25.500	24.600	+0,40%	7,55K	aa.aa	08/10
DTC	3.310	3.310	3.260	+0,46%	17,52K	aa.aa	08/10
Theragen Etex	2.255	2.280	2.205	-0,44%	17,66K	aa.aa	08/10
Korea Cable TV Chung Buk System	2.205	2.205	1.450	0,00%	0	aa.aa	08/10
DAP	1.790	1.809	1.720	+0,34%	2,98K	aa.aa	08/10
Sonokong	1.797	1.805	1.651	+4,48%	73,44K	aa.aa	08/10
Hansung Cleantech	1.529	1.587	1.520	-2,36%	220,43K	aa.aa	08/10
Joy City	1.190	1.200	1.165	+0,08%	223,81K	aa.aa	08/10
ECS Telecom	2.560	2.575	2.525	+0,59%	22,25K	aa.aa	08/10
Dae Hwa Pharm	12.000	12.230	11.850	-1,07%	61,41K	aa.aa	08/10
Autech	2.545	2.715	2.515	-4,68%	356,34K	aa.aa	08/10
Multicampus	26.100	26.300	25.900	-0,19%	5,64K	aa.aa	08/10
JW Shinyak	2.745	2.890	2.725	-4,02%	1,77M	aa.aa	08/10
Haatz	3.470	3.520	3.465	-0,57%	3,22K	aa.aa	08/10
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	08/10
NVH Korea	1.656	1.680	1.643	+0,12%	11,1K	aa.aa	08/10
Logisys	2.150	2.190	2.130	-0,23%	9,1K	aa.aa	08/10
Sejin TS	1.031	1.059	908	0,00%	0	aa.aa	08/10
Y Entec	5.800	5.900	5.800	-1,02%	8,9K	aa.aa	08/10
Igloo Security	6.130	6.270	5.990	-3,62%	112,23K	aa.aa	08/10
Deutsch Motors	4.020	4.025	3.970	+0,12%	37,95K	aa.aa	08/10
Pan Entertainment	1.013	1.043	934	-0,88%	68,3K	aa.aa	08/10
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	08/10
ilShinBioBase	1.012	1.040	1.012	-0,88%	31,71K	aa.aa	08/10
DMS	8.200	8.260	8.120	-0,36%	35,68K	aa.aa	08/10
Cellfie Global	778	828	753	0,00%	0	aa.aa	08/10
Nuriplan	1.740	1.758	1.710	-0,63%	10,28K	aa.aa	08/10
UI Display	1.160	1.211	1.160	-2,77%	12K	aa.aa	08/10
N Tels	2.540	2.565	2.480	-0,59%	11,2K	aa.aa	08/10
ESTec	13.640	13.640	13.430	+0,96%	3,41K	aa.aa	08/10
Exion	1.346	1.500	1.275	-3,79%	358,36K	aa.aa	08/10
QuantumRail	621	707	604	-6,05%	2,38M	aa.aa	08/10
Hansol Inticube	2.140	2.160	2.080	+0,47%	7,07K	aa.aa	08/10
Infinitt Healthcare	10.750	11.050	10.110	-5,95%	98,14K	aa.aa	08/10
Rorze Systems	9.200	9.240	8.900	+1,10%	98,05K	aa.aa	08/10
A-Tech Solution	5.320	5.540	5.290	-3,27%	15,2K	aa.aa	08/10
Castec Korea	1.210	1.229	1.190	-0,66%	11,66K	aa.aa	08/10
Choong Ang Vaccine Laboratory	9.160	9.210	9.140	-0,54%	7,75K	aa.aa	08/10
Woory Industrial Holdings	2.365	2.370	2.315	-0,21%	3,88K	aa.aa	08/10
MemRay BT	612	700	610	0,00%	0	aa.aa	08/10
Mega Study	13.070	13.160	13.050	-0,76%	10,04K	aa.aa	08/10
Vissem Electronics	16.110	16.640	15.600	-0,80%	753,78K	aa.aa	08/10
KSP	3.020	3.085	2.990	-1,63%	137,98K	aa.aa	08/10
LMS	5.170	5.200	5.140	+0,19%	4,71K	aa.aa	08/10
DuoBack	1.622	1.690	1.613	0,00%	0	aa.aa	08/10
Frtek	2.745	2.810	2.710	-0,36%	24,96K	aa.aa	08/10
Urban Lithium	2.785	3.035	2.685	+3,53%	131,42K	aa.aa	08/10
Tera Science	654	918	654	0,00%	0	aa.aa	08/10
Aminologics	1.045	1.046	1.029	+0,48%	25,52K	aa.aa	08/10
Plantynet	2.105	2.145	2.070	-1,17%	29,27K	aa.aa	08/10
Dongkuk Refractories & Steel	1.668	1.750	1.662	-0,30%	61,91K	aa.aa	08/10
Welcron Hantec	1.013	1.035	995	0,00%	15,16K	aa.aa	08/10
Haesung Optics	1.110	1.158	1.107	-3,48%	515,53K	aa.aa	08/10
Ubiquoss	9.160	9.270	8.970	-0,87%	23,28K	aa.aa	08/10
DaebongLS	7.700	7.850	7.600	+1,05%	24,2K	aa.aa	08/10
Hyulim A Tech	2.695	2.750	2.580	-1,64%	38,27K	aa.aa	08/10
KAON Media	4.520	4.620	4.420	-0,44%	35,99K	aa.aa	08/10
WatosCorea	3.550	3.575	3.505	+0,14%	2,66K	aa.aa	08/10
Hanchang Ind	5.550	5.620	5.520	-0,89%	802	aa.aa	08/10
Kespion	1.710	1.799	1.640	-0,81%	132,97K	aa.aa	08/10
Seosan	5.200	5.430	5.130	-3,70%	391,06K	aa.aa	08/10
APS Innovation	3.680	3.800	3.595	-0,54%	66,16K	aa.aa	08/10
Invenia	1.453	1.487	1.440	-2,29%	24,34K	aa.aa	08/10
Dongyang E&P	16.370	16.680	16.330	-1,27%	28,23K	aa.aa	08/10
Tobe Soft	596	687	590	0,00%	0	aa.aa	08/10
eSang Networks	7.350	7.350	7.260	-0,68%	805	aa.aa	08/10
Modetour Network	7.930	8.120	7.890	-0,50%	36,95K	aa.aa	08/10
MODA-InnoChips	1.599	1.608	1.576	+0,25%	3,71K	aa.aa	08/10
Sungchang Autotech	2.745	2.750	2.705	+1,48%	2,75K	aa.aa	08/10
ODTech	2.790	2.850	2.750	-1,24%	8,7K	aa.aa	08/10
Kodi Co	2.400	2.435	2.325	-0,83%	11,08K	aa.aa	08/10
Tplex	2.560	2.605	2.530	-1,92%	220,82K	aa.aa	08/10
Sungwoo Electronics	2.385	2.415	2.370	-0,63%	34,02K	aa.aa	08/10
Optrontec	1.828	1.845	1.816	+0,66%	37,37K	aa.aa	08/10
Vivozon Healthcare	3.010	3.055	2.965	-0,66%	97,12K	aa.aa	08/10
WooreeETI	4.635	4.845	4.515	+1,31%	30,38K	aa.aa	08/10
LOTVacuum	13.310	13.840	12.880	+3,58%	186,55K	aa.aa	08/10
EMNI	1.000	1.000	906	+0,60%	810,48K	aa.aa	08/10
KM	3.250	3.332	3.125	-1,07%	40,55K	aa.aa	08/10
Incon	5.150	5.380	5.130	-1,15%	2,63K	aa.aa	08/10
CSA Cosmic	1.388	1.475	1.357	-2,39%	13,5K	aa.aa	08/10
CG Invites	930	935	894	+2,31%	114,63K	aa.aa	08/10
Avaco	12.950	13.060	12.600	+2,13%	54,99K	aa.aa	08/10
Labgenomics	2.775	2.850	2.700	-3,81%	60K	aa.aa	08/10
ThinkwareSystems	6.960	7.010	6.860	-0,71%	11,85K	aa.aa	08/10
Helixmith	4.530	4.955	3.765	+14,83%	4,09M	aa.aa	08/10
Newflex Tech	3.880	3.955	3.700	+3,19%	288,09K	aa.aa	08/10
Alticast	1.376	1.425	1.371	-1,22%	14,15K	aa.aa	08/10
Biotoxtech	2.260	2.290	2.245	-1,09%	2,05K	aa.aa	08/10
GeneBioTech	5.070	5.100	4.905	+2,42%	20,72K	aa.aa	08/10
BMT	18.880	19.270	18.670	-0,11%	36,42K	aa.aa	08/10
Isu Abxis	3.980	4.050	3.960	-1,49%	46,65K	aa.aa	08/10
MDS Tech	2.360	2.400	2.310	-0,42%	325,14K	aa.aa	08/10
Showbox	1.982	1.995	1.719	+14,97%	1,81M	aa.aa	08/10
Pixelplus	3.910	3.970	3.860	-0,51%	321	aa.aa	08/10
Dong A Eltek	5.690	5.810	5.470	+2,89%	68,47K	aa.aa	08/10
Ewon Comfortech	2.525	2.540	2.440	+0,40%	20,01K	aa.aa	08/10
Innox	8.150	8.350	8.100	-0,73%	2,3K	aa.aa	08/10
Ace Technologies	2.270	2.375	2.235	-3,20%	177,98K	aa.aa	08/10
Dongwoo	1.964	1.973	1.935	+0,36%	83,04K	aa.aa	08/10
Nexturn RollKorea	2.275	2.370	2.275	-3,19%	52,47K	aa.aa	08/10
Korea Computer Terminal	1.617	1.644	1.604	-0,86%	29,16K	aa.aa	08/10
The E&M	2.280	2.470	1.972	+11,49%	978,39K	aa.aa	08/10
Nasmedia	12.330	12.440	12.220	-0,72%	4,67K	aa.aa	08/10
JT	7.280	7.490	6.980	+5,20%	370,52K	aa.aa	08/10
UbiVelox	4.200	4.350	4.165	-2,10%	6,67K	aa.aa	08/10
IWin	5.980	6.130	5.860	-0,17%	1,48K	aa.aa	08/10
DukshinEPC	3.305	3.390	3.285	-0,60%	4,16K	aa.aa	08/10
Jastech Ltd	4.135	4.200	3.975	+2,86%	27,53K	aa.aa	08/10
Hyundai Ezwel	4.820	4.910	4.815	-1,93%	44,61K	aa.aa	08/10
EM-Tech	5.940	5.990	5.700	+2,41%	40,34K	aa.aa	08/10
S&K Polytec	2.735	2.760	2.610	+4,79%	47,93K	aa.aa	08/10
Hanwool Materials Science	2.765	2.770	2.670	-0,18%	131,79K	aa.aa	08/10
Nam Hwa Construction	5.540	5.700	5.430	-1,07%	76,1K	aa.aa	08/10
LSKAiRobot	3.670	3.785	3.340	+2,66%	32,93K	aa.aa	08/10
Amicogen	986	1.010	971	-1,40%	134,21K	aa.aa	08/10
DNF	15.530	15.960	14.650	+6,88%	108,44K	aa.aa	08/10
E Credible	14.200	14.260	14.120	+0,07%	2,51K	aa.aa	08/10
Hyunwoo Industrial	2.770	2.790	2.690	+0,73%	52,42K	aa.aa	08/10
NC&	2.380	2.665	2.300	-7,03%	104,43K	aa.aa	08/10
Bixolon	8.260	8.400	8.020	+0,49%	6,4K	aa.aa	08/10
Pungkang	2.750	2.820	2.750	-3,00%	10,29K	aa.aa	08/10
Korea Robot Manufacturing	4.785	4.795	4.650	+0,53%	9,1K	aa.aa	08/10
Seowonintech	4.825	4.840	4.700	-0,41%	35,01K	aa.aa	08/10
Iljin Power	11.800	12.160	11.680	-2,40%	74,47K	aa.aa	08/10
Suprema HQ	13.180	13.270	12.950	+0,08%	18,05K	aa.aa	08/10
Very Good Leisure	4.095	4.175	4.080	-0,49%	11,63K	aa.aa	08/10
Neorigin	1.586	1.599	1.550	+2,06%	47,03K	aa.aa	08/10
Puloon Tech	6.050	6.195	5.990	-1,47%	26,28K	aa.aa	08/10
JMT	2.760	2.770	2.725	0,00%	71,59K	aa.aa	08/10
ShinhwaPritech	1.825	1.869	1.816	-1,19%	67,38K	aa.aa	08/10
Wave Electronics	4.605	4.770	4.450	+2,79%	31,87K	aa.aa	08/10
Genexine	2.905	3.015	2.900	-3,65%	176,88K	aa.aa	08/10
S-Energy	583	630	549	0,00%	0	aa.aa	08/10
Creverse	8.430	8.500	8.420	-0,35%	3,67K	aa.aa	08/10
S Connect	1.682	1.764	1.600	+3,25%	42,54K	aa.aa	08/10
ARoot	6.280	6.550	6.070	+1,29%	692	aa.aa	08/10
LDT	2.445	2.640	2.330	+1,88%	67,78K	aa.aa	08/10
Eco Volt	1.475	1.525	1.440	+2,50%	9,19K	aa.aa	08/10
Winpac	3.640	3.850	3.545	+2,25%	1,18M	aa.aa	08/10
Daechang Solution	1.860	1.908	1.855	-1,59%	87,52K	aa.aa	08/10
Hyosung ONB	4.350	4.400	4.300	0,00%	4,8K	aa.aa	08/10
STO	1.750	1.750	1.702	+0,40%	5,74K	aa.aa	08/10
SDN	5.350	5.390	5.180	+0,94%	10,66K	aa.aa	08/10
Dongbang Ship Machinery	2.905	2.970	2.870	-1,53%	37,5K	aa.aa	08/10
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	08/10
InziSoft	18.750	18.850	18.220	-1,00%	9,98K	aa.aa	08/10
Dongkuk Structures & Construction	1.706	1.869	1.608	+6,29%	11,19M	aa.aa	08/10
Seoam Machinery Industry	3.270	3.295	3.200	0,00%	12,86K	aa.aa	08/10
Sewoon Medical	2.325	2.370	2.315	-0,85%	29,24K	aa.aa	08/10
KS Industry	1.427	1.574	1.409	-10,03%	72,23K	aa.aa	08/10
Woorim Machinery	8.810	9.050	8.720	-2,22%	37,83K	aa.aa	08/10
CQV	3.305	3.320	3.265	+1,07%	4,04K	aa.aa	08/10
Mobase	4.050	4.205	4.000	0,00%	169,52K	aa.aa	08/10
Neofidelity	1.843	1.851	1.710	+1,04%	107,91K	aa.aa	08/10
Hydro Lithium	538	623	526	+1,51%	1,83M	aa.aa	08/10
HNK Machine Tool	2.820	2.830	2.705	-0,70%	7,37K	aa.aa	08/10
Abov Semiconductor	8.740	8.930	8.570	+1,86%	201,29K	aa.aa	08/10
S&W	1.645	1.688	1.541	+7,17%	84,48K	aa.aa	08/10
DSM Corp	3.015	3.265	3.000	-3,21%	44,42K	aa.aa	08/10
Bugs	2.695	2.730	2.580	-0,55%	31,42K	aa.aa	08/10
DYPNF	6.700	6.810	6.620	-0,74%	5,75K	aa.aa	08/10
TK Chemical	1.950	1.976	1.869	+3,34%	441,94K	aa.aa	08/10
Corentec	5.930	6.190	5.770	+1,54%	181,47K	aa.aa	08/10
KNW	9.040	9.350	8.300	+0,78%	75,53K	aa.aa	08/10
Edge Foundry	1.643	1.660	1.626	0,00%	22,63K	aa.aa	08/10
DK-Lok	12.050	12.090	10.740	+6,45%	1,03M	aa.aa	08/10
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	08/10
High Tech Pharm	10.000	10.140	9.870	-0,60%	9,09K	aa.aa	08/10
Fine Technix	1.274	1.277	1.201	+0,08%	68,85K	aa.aa	08/10
Toptec	3.195	3.255	3.175	-1,08%	56,16K	aa.aa	08/10
Daeyang Electric	17.680	18.280	17.630	-2,21%	13,22K	aa.aa	08/10
Opticis	9.460	9.840	9.450	-4,44%	16,56K	aa.aa	08/10
SY Panel	1.855	1.896	1.830	+0,22%	86,5K	aa.aa	08/10
DSK	3.950	4.175	3.860	-1,13%	14,21K	aa.aa	08/10
Genematrix	1.720	1.811	1.695	-8,07%	268,74K	aa.aa	08/10
Dongil Metal	7.540	7.580	7.350	+0,40%	743	aa.aa	08/10
Polaris Uno	1.571	1.601	1.533	-1,19%	14,34K	aa.aa	08/10
Woori Net	10.950	11.500	10.660	-4,78%	327,78K	aa.aa	08/10
HLB Therapeutics	3.175	3.540	2.875	+8,36%	8,97M	aa.aa	08/10
CU Medical Systems	2.210	2.285	2.160	+0,91%	8,79K	aa.aa	08/10
Korea Computer & Systems	11.540	12.030	11.180	-3,35%	264,8K	aa.aa	08/10
Interojo	17.030	17.430	16.800	-0,87%	42,74K	aa.aa	08/10
Itek Semiconductor	6.520	6.700	6.350	-1,06%	88,04K	aa.aa	08/10
CNPlus	2.755	2.960	2.605	-4,67%	14,39K	aa.aa	08/10
Imagis	1.822	1.998	1.799	-5,25%	94,57K	aa.aa	08/10
Dgenx	3.040	3.200	3.025	-3,18%	7K	aa.aa	08/10
Humax	5.520	5.720	5.460	-2,82%	4,81K	aa.aa	08/10
StarFlex	2.775	2.775	2.655	+2,78%	5,04K	aa.aa	08/10
Alphachips	13.000	14.950	12.650	-2,99%	761,13K	aa.aa	08/10
Formetal	2.365	2.375	2.325	0,00%	25,3K	aa.aa	08/10
Green LifeScience	2.400	2.470	2.355	-6,25%	488,16K	aa.aa	08/10
INFOvine	9.590	9.650	9.320	+0,10%	3,36K	aa.aa	08/10
Aptocrom	1.927	1.937	1.865	+2,77%	1,27K	aa.aa	08/10
Daejung Chemicals & Metals	14.730	14.850	14.660	-0,27%	6,46K	aa.aa	08/10
Samkee Corp	1.720	1.997	1.625	+7,17%	20,04M	aa.aa	08/10
KX Innovation	2.445	2.535	2.445	-1,61%	29,1K	aa.aa	08/10
SD System	2.900	2.905	2.845	+0,87%	127,86K	aa.aa	08/10
Seojin Automotive	1.599	1.599	1.580	+0,50%	12,42K	aa.aa	08/10
WiSoL	6.200	6.480	6.190	-2,97%	42,69K	aa.aa	08/10
MS Autotech	1.724	1.751	1.680	+0,35%	53,53K	aa.aa	08/10
Genic	21.800	22.400	20.900	-0,91%	163,95K	aa.aa	08/10
Korea Fuel-Tech	5.500	5.700	5.490	-3,34%	68,1K	aa.aa	08/10
WeMade Play	6.380	6.390	6.280	0,00%	9,21K	aa.aa	08/10
EMnet	1.561	1.630	1.561	-4,06%	5,09K	aa.aa	08/10
Alton Sports	1.729	1.737	1.655	-0,23%	6,31K	aa.aa	08/10
Nuon	1.719	1.729	1.630	+3,55%	5,08K	aa.aa	08/10
Anapass	13.000	13.000	12.660	+2,12%	5,49K	aa.aa	08/10
BGFEcomaterials	3.680	3.755	3.570	+12,20%	1,22M	aa.aa	08/10
Hwashin Precision	3.815	3.875	3.720	+0,79%	434,96K	aa.aa	08/10
HyVISION SYSTEM	12.500	12.720	12.130	+0,56%	73,14K	aa.aa	08/10
JNK Heaters	2.715	2.830	2.650	-1,27%	70,09K	aa.aa	08/10
Asia Business Daily	1.419	1.429	1.378	-0,07%	128,03K	aa.aa	08/10
PJ Metal	2.860	2.875	2.820	-0,35%	35,22K	aa.aa	08/10
GH Advanced Materials	1.936	1.979	1.892	-0,67%	23,68K	aa.aa	08/10
Nice D&B	6.860	6.920	6.790	+0,15%	21,59K	aa.aa	08/10
TPC	1.790	1.819	1.763	-1,49%	13,4K	aa.aa	08/10
Optus Pharmaceutical	6.360	6.490	6.210	-0,93%	39,23K	aa.aa	08/10
Secuve	4.365	4.365	4.230	+0,11%	15,05K	aa.aa	08/10
TN Entertainment	3.120	3.575	3.065	-12,11%	47,86K	aa.aa	08/10
Dilli Illustrate	4.140	4.175	4.100	-0,24%	534	aa.aa	08/10
Daihan Scientific	3.710	3.750	3.585	-1,07%	3,71K	aa.aa	08/10
Rsupport	1.512	1.514	1.470	0,00%	44,62K	aa.aa	08/10
EV Advanced Material	8.120	8.200	7.620	+2,01%	64,18K	aa.aa	08/10
Finetek	1.288	1.369	1.258	+0,23%	105,02K	aa.aa	08/10
Mega MD	1.386	1.390	1.358	+0,36%	5,46K	aa.aa	08/10
E-Future	5.450	5.500	5.230	+1,30%	2,17K	aa.aa	08/10
ANKEY AX	2.295	2.400	2.200	-3,16%	553,38K	aa.aa	08/10
Wins	10.880	11.030	10.800	-1,09%	14,38K	aa.aa	08/10
Next Eye	1.848	1.975	1.822	-0,27%	21,72K	aa.aa	08/10
JC Chemical Ltd	3.570	3.770	3.480	+0,56%	52,35K	aa.aa	08/10
Sinjin SM	1.373	1.447	1.338	-4,05%	42,54K	aa.aa	08/10
NRobotics	1.312	1.333	1.271	-1,35%	656,22K	aa.aa	08/10
Nibec	15.650	16.230	15.610	-2,61%	19,09K	aa.aa	08/10
KineMaster	1.923	1.929	1.890	+0,10%	5,98K	aa.aa	08/10
Daechang Steel	1.997	2.010	1.991	-0,89%	25,38K	aa.aa	08/10
Viatron Technologies	13.840	14.980	13.070	+15,43%	4,26M	aa.aa	08/10
Unitron Tech	7.340	7.430	6.960	+5,46%	601,94K	aa.aa	08/10
GC Med Science	3.735	4.465	3.695	-11,07%	8,51M	aa.aa	08/10
Intelligent Digital Integrated Security	15.960	15.990	15.770	-0,19%	2,53K	aa.aa	08/10
Saramin HR	17.750	17.760	17.500	+1,08%	9,67K	aa.aa	08/10
Youngwoo DSP	1.116	1.274	1.030	+6,59%	1,43M	aa.aa	08/10
Cheryong Industrial	7.210	7.340	7.090	-0,28%	104,35K	aa.aa	08/10
Avatec	12.580	12.960	12.250	-0,32%	58,52K	aa.aa	08/10
Hironic	4.385	4.495	4.385	-3,09%	16,17K	aa.aa	08/10
Fasoo.Com	4.160	4.340	4.085	-3,93%	139,92K	aa.aa	08/10
Nable Communications	5.470	5.540	5.260	-0,73%	8,12K	aa.aa	08/10
Wooree E&L	3.140	3.270	3.075	0,00%	7,55K	aa.aa	08/10
Solueta	9.450	10.260	9.260	-8,61%	7,23K	aa.aa	08/10
YMC	3.885	3.935	3.710	+3,05%	118,38K	aa.aa	08/10
Zero to Seven	2.235	2.245	2.180	-0,22%	28,63K	aa.aa	08/10
EcoGlow	3.040	3.075	2.970	-0,82%	13,98K	aa.aa	08/10
Next Entertainment World	997	1.010	988	+0,20%	15,42K	aa.aa	08/10
Corestem	2.340	2.380	2.295	-0,64%	129,03K	aa.aa	08/10
Naturalendo Tech	2.390	2.390	2.215	+0,21%	12,61K	aa.aa	08/10
Hyundai Industrial	4.930	5.020	4.850	+0,41%	13,14K	aa.aa	08/10
Ram Tech	2.745	2.860	2.700	-0,18%	57,07K	aa.aa	08/10
Lion Chemtech	2.020	2.040	2.005	-0,98%	19,07K	aa.aa	08/10
FNC Entertainment	1.980	2.000	1.967	-0,50%	7,35K	aa.aa	08/10
Agos	2.365	2.420	2.320	+0,85%	8,53K	aa.aa	08/10
Vessel	1.343	1.360	1.331	-0,52%	22,57K	aa.aa	08/10
Pavonine	2.200	2.220	2.110	+2,09%	22,57K	aa.aa	08/10
IlWoul GML	2.380	2.435	2.350	-0,83%	18,83K	aa.aa	08/10
Cube Entertainment	6.260	6.340	6.080	-1,26%	12,27K	aa.aa	08/10
SGA Solutions	2.145	2.300	2.100	-5,51%	108,58K	aa.aa	08/10
EyeGene	1.870	1.903	1.854	-0,48%	53,3K	aa.aa	08/10
DT&C	1.940	2.055	1.940	-2,95%	9,05K	aa.aa	08/10
Shin Hwa Contech	2.745	2.835	2.720	-1,61%	3,15K	aa.aa	08/10
HLB Genex	2.610	2.780	2.155	+20,00%	4,18M	aa.aa	08/10
Nano	3.080	3.180	3.040	-1,75%	44,32K	aa.aa	08/10
Forcs	1.610	1.610	1.521	+4,95%	53,06K	aa.aa	08/10
Seojeon Electric Machinery	4.920	5.040	4.860	-2,38%	77,65K	aa.aa	08/10
Hyungkuk F&B	1.157	1.159	1.139	-0,17%	35,12K	aa.aa	08/10
Namuga	15.410	15.670	15.340	-1,03%	40,05K	aa.aa	08/10
Ryukil C&S Ltd	1.721	1.742	1.690	+0,06%	88,85K	aa.aa	08/10
Tego Science	7.100	7.210	7.050	0,00%	1,17K	aa.aa	08/10
Ksign	9.000	9.620	8.680	-3,02%	122,01K	aa.aa	08/10
Winhitech	1.859	1.865	1.850	-0,32%	22,08K	aa.aa	08/10
Oneul E M	3.900	3.950	3.480	+12,88%	238,18K	aa.aa	08/10
Spigen Korea	28.650	28.650	28.150	+0,35%	1,93K	aa.aa	08/10
RootK	1.103	1.121	1.094	+0,27%	11,67K	aa.aa	08/10
CoAsia Optics	3.620	3.780	3.520	-1,23%	12,4K	aa.aa	08/10
Waps	1.267	1.275	1.259	-0,78%	25,27K	aa.aa	08/10
Kangdong C L	1.387	1.417	1.351	-1,70%	526,66K	aa.aa	08/10
Telcon	2.265	2.355	2.260	-5,43%	21,33K	aa.aa	08/10
Humasis	2.860	3.060	2.755	-8,33%	493,94K	aa.aa	08/10
Dexter Studios	922	931	907	+1,10%	48,92K	aa.aa	08/10
BCworld Pharm	3.020	3.080	3.005	-0,66%	1,34K	aa.aa	08/10
Exem	1.380	1.414	1.320	0,00%	0	aa.aa	08/10
Nexus Co	1.787	1.799	1.720	+0,51%	75,16K	aa.aa	08/10
BenoHoldings	670	684	636	-0,89%	92,5K	aa.aa	08/10
Jungdawn	2.330	2.335	2.265	+2,64%	99,97K	aa.aa	08/10
Mr Blue	2.125	2.190	2.115	-2,97%	5,49K	aa.aa	08/10
Jiransecurity	2.815	2.935	2.755	-2,76%	7,55K	aa.aa	08/10
Neooto	10.400	10.560	10.040	-1,14%	96,7K	aa.aa	08/10
Hecto Innovation	13.990	14.330	13.970	-1,76%	39,15K	aa.aa	08/10
Thumbage	682	776	649	+2,40%	410,05K	aa.aa	08/10
Photon Co	2.740	2.830	2.685	-3,52%	42,24K	aa.aa	08/10
Asia Pacific Satellite Communications	8.020	8.720	8.010	-6,31%	232,42K	aa.aa	08/10
Kolmar BioTech	2.290	2.390	2.245	-5,95%	182,56K	aa.aa	08/10
DR Tech	3.760	3.830	3.695	-1,31%	24,22K	aa.aa	08/10
SolDefense	1.429	1.430	1.373	+1,42%	15,86K	aa.aa	08/10
RoboRobo	4.105	4.200	4.070	-1,32%	39,63K	aa.aa	08/10
Woory Industrial	6.570	6.660	6.440	+0,31%	11,06K	aa.aa	08/10
Toebox Korea	1.997	2.070	1.988	-3,53%	5,64K	aa.aa	08/10
Inno Instrument	666	738	640	0,00%	0	aa.aa	08/10
Genesem	10.060	10.650	9.120	+10,19%	1,28M	aa.aa	08/10
Russell	1.527	1.574	1.500	-3,29%	137,54K	aa.aa	08/10
Wonik PNE	2.360	2.465	2.360	-1,87%	215,34K	aa.aa	08/10
Milae Bioresources	1.834	1.929	1.800	-3,12%	73,09K	aa.aa	08/10
DYD	1.177	1.230	1.165	-1,67%	34,24K	aa.aa	08/10
Chemtros	4.725	4.825	4.635	+0,85%	130,1K	aa.aa	08/10
Hize Aero	2.050	2.080	2.010	-1,68%	7,64K	aa.aa	08/10
KD Chem	9.420	9.420	9.280	0,00%	302	aa.aa	08/10
Cosmax NBT	6.190	6.300	5.980	-2,21%	94,7K	aa.aa	08/10
Pangen Biotech	4.670	4.735	4.670	-1,37%	536	aa.aa	08/10
Cenotec	937	967	923	-0,43%	148,06K	aa.aa	08/10
Mcnulty Korea	1.960	2.025	1.959	-1,51%	11,62K	aa.aa	08/10
Satoshi Holdings	2.930	3.000	2.840	+0,86%	23,07K	aa.aa	08/10
CODI M	3.610	4.350	3.605	+7,28%	1,32M	aa.aa	08/10
KM Pharmaceutical	698	820	564	0,00%	0	aa.aa	08/10
Bonne	6.390	8.390	6.320	-1,08%	2,98M	aa.aa	08/10
N2Tech Co Ltd	1.295	1.306	1.218	+2,78%	91,77K	aa.aa	08/10
Tongyang Pile	3.170	3.240	3.070	-1,09%	116,61K	aa.aa	08/10
Atec T&	7.640	7.690	7.520	+0,13%	1,12K	aa.aa	08/10
BoKwang Industry	2.180	2.185	2.050	+3,32%	34,59K	aa.aa	08/10
Fashion Platform	3.200	3.230	2.960	+9,78%	75,29K	aa.aa	08/10
Rayence	8.440	8.510	8.050	+2,06%	55,66K	aa.aa	08/10
Woorison F&G	1.505	1.513	1.504	-0,13%	28,85K	aa.aa	08/10
Dasan DMC	9.140	9.260	8.930	-1,72%	1,96K	aa.aa	08/10
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	08/10
Namu Tech	3.060	3.170	3.055	-2,55%	186,13K	aa.aa	08/10
Mobiis	3.060	3.195	3.020	-1,77%	126,5K	aa.aa	08/10
Unitekno Co	2.560	2.610	2.560	-1,54%	9,13K	aa.aa	08/10
YeSUN Tech	1.160	1.160	1.160	+29,90%	15,15K	aa.aa	08/10
GL Pharm Tech	4.200	4.245	4.050	+1,45%	24,99K	aa.aa	08/10
FSN	1.368	1.394	1.330	-0,15%	23,63K	aa.aa	08/10
Sangsangin	1.950	2.010	1.938	-0,41%	7,7K	aa.aa	08/10
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	08/10
Soosan INT	8.870	9.000	8.750	-0,34%	783	aa.aa	08/10
PonyLink	2.115	2.225	2.100	-1,17%	20,47K	aa.aa	08/10
IOKENM Co Ltd	2.975	3.015	2.895	+1,54%	10,47K	aa.aa	08/10
MSDI	4.825	4.890	4.605	+4,10%	468,97K	aa.aa	08/10
Moa Life Plus	516	574	485	+8,40%	1,69M	aa.aa	08/10
RN2 Tech	2.240	2.245	1.985	+11,44%	124,22K	aa.aa	08/10
Piolink	8.560	8.700	8.340	-0,12%	21,29K	aa.aa	08/10
Linked	1.840	1.876	1.700	+1,04%	15,46K	aa.aa	08/10
Me 2 On	3.290	3.350	3.200	-3,38%	1,05M	aa.aa	08/10
Selvas Healthcare	2.605	2.675	2.575	-2,62%	126,72K	aa.aa	08/10
Neptune Co	2.460	2.475	2.420	+1,23%	49,92K	aa.aa	08/10
PNC Tech	3.525	3.540	3.460	+1,73%	3,88K	aa.aa	08/10
Ndfos	1.778	1.779	1.680	+2,42%	14,57K	aa.aa	08/10
EstAid	2.200	2.480	2.180	-9,28%	22,24K	aa.aa	08/10
Hct Co	3.100	3.180	3.085	-0,96%	25,54K	aa.aa	08/10
Incross Co	5.070	5.080	4.985	+1,20%	14,77K	aa.aa	08/10
Aligned Genetics	2.660	2.770	2.645	-3,27%	23,46K	aa.aa	08/10
HL Science	5.200	5.200	5.020	0,00%	452	aa.aa	08/10
Sewha P&C	2.355	2.470	2.350	-3,88%	6,38K	aa.aa	08/10
Clio Cosmetics	12.180	13.050	12.170	-2,01%	94,97K	aa.aa	08/10
L&K Biomed	7.350	7.500	6.680	+8,41%	561,82K	aa.aa	08/10
Polaris AI Handy	1.350	1.354	1.296	-0,15%	9,52K	aa.aa	08/10
HLB Pep	5.220	5.970	4.945	+4,61%	304K	aa.aa	08/10
TEMC CNS	6.670	6.780	6.490	+2,93%	79,25K	aa.aa	08/10
Xavis	910	950	898	0,00%	0	aa.aa	08/10
Protec Mems Tech	4.235	4.365	4.015	+4,96%	171,44K	aa.aa	08/10
TS Investment	2.100	2.125	2.045	0,00%	27,81K	aa.aa	08/10
BNC Korea Co Ltd	3.060	3.240	3.040	-6,85%	1,93M	aa.aa	08/10
Surplus Global	2.235	2.260	2.190	+1,59%	21,3K	aa.aa	08/10
Sinsin Pharm	4.470	4.605	4.470	-3,46%	51,68K	aa.aa	08/10
FNS Tech	17.080	17.430	14.500	+15,64%	635,23K	aa.aa	08/10
Mobile Appliance	247	256	239	0,00%	0	aa.aa	08/10
PCL	6.040	6.040	300	0,00%	0	aa.aa	08/10
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	08/10
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	08/10
UST	1.704	1.705	1.635	+0,89%	2,19K	aa.aa	08/10
Ubiquoss	11.570	11.760	11.530	-1,45%	37,67K	aa.aa	08/10
ELP	2.265	2.265	2.135	+5,35%	27,53K	aa.aa	08/10
Sun Bio Inc	5.480	5.570	5.400	-0,72%	2,21K	aa.aa	08/10
U Bion	4.770	5.010	4.750	-4,79%	2,93K	aa.aa	08/10
Eco Dream	8.840	9.640	8.800	+2,79%	378,35K	aa.aa	08/10
Asia Seed	1.621	1.630	1.620	+0,06%	7,56K	aa.aa	08/10
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	08/10
Green Plus	3.200	3.210	3.085	-0,16%	9,29K	aa.aa	08/10
XIIlab	9.960	11.150	9.600	-3,49%	340,78K	aa.aa	08/10
Digicap	2.350	2.350	2.300	-0,84%	13,56K	aa.aa	08/10
Linkgenesis	3.175	3.180	3.145	0,00%	16,83K	aa.aa	08/10
BTB Korea	1.812	1.850	1.773	+0,17%	9,64K	aa.aa	08/10
Genolution	1.444	1.444	1.401	+3,07%	48,29K	aa.aa	08/10
Osteonic	4.250	4.275	4.145	+1,19%	39,17K	aa.aa	08/10
Gencurix	1.957	2.050	1.910	0,00%	0	aa.aa	08/10
Raontec	10.880	11.170	10.530	+0,83%	68,56K	aa.aa	08/10
ITCenPNS	2.835	3.055	2.800	-6,44%	157,46K	aa.aa	08/10
Sewon	2.515	2.615	2.500	-2,52%	11,45K	aa.aa	08/10
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	08/10
SugenTech	4.545	4.750	4.540	-7,06%	409,7K	aa.aa	08/10
Keeps BioPharma	7.190	7.320	7.130	-1,51%	23,68K	aa.aa	08/10
Point Engineering	4.335	4.360	4.250	-0,46%	3,44K	aa.aa	08/10
Samyang Optics	4.355	4.660	4.335	-6,44%	160,18K	aa.aa	08/10
Elensys	5.790	5.940	5.740	-0,52%	139,15K	aa.aa	08/10
Boratr	5.480	5.500	5.370	-0,18%	568	aa.aa	08/10
NainTech	2.815	3.060	2.700	+4,26%	12,34M	aa.aa	08/10
Dentis	2.585	2.680	2.575	-1,52%	12,25K	aa.aa	08/10
V One Tech	3.990	4.070	3.870	+0,50%	20,93K	aa.aa	08/10
Outin Futures	980	1.000	971	-1,41%	48,78K	aa.aa	08/10
Hims	2.300	2.355	2.200	+1,10%	11,42K	aa.aa	08/10
D&C Media	6.920	6.950	6.700	+0,29%	6,83K	aa.aa	08/10
Genians	23.600	24.450	22.300	+2,39%	386,42K	aa.aa	08/10
Motrex	6.220	6.280	6.140	+0,48%	27,89K	aa.aa	08/10
Datasolution	4.545	4.710	4.520	-2,36%	87,37K	aa.aa	08/10
Wise Birds	3.945	4.010	3.890	-0,50%	2,53K	aa.aa	08/10
RS Automation	10.120	10.550	10.120	-4,08%	40,27K	aa.aa	08/10
Caelum	1.191	1.218	1.180	+0,59%	20,28K	aa.aa	08/10
Apt Neuroscience	835	881	808	-5,22%	711,37K	aa.aa	08/10
Derkwoo Electronics	4.940	5.360	4.805	-2,56%	406,94K	aa.aa	08/10
mPlus Corp	10.430	10.830	10.000	+0,97%	202,97K	aa.aa	08/10
Shin Heung Energy	6.500	6.580	6.110	+6,73%	923,8K	aa.aa	08/10
UTI Inc	2.460	2.625	2.325	0,00%	286,31K	aa.aa	08/10
HuM C	3.140	3.250	3.100	-1,88%	4,7K	aa.aa	08/10
Insan	5.500	5.630	5.400	-0,36%	2,24K	aa.aa	08/10
YAS Co	8.960	9.000	8.560	+3,82%	89,97K	aa.aa	08/10
Sangshin Electronics	2.560	2.600	2.540	-0,97%	16,14K	aa.aa	08/10
Younghwa Tech	6.210	6.260	6.150	-0,64%	12,21K	aa.aa	08/10
TSI Co Ltd	4.035	4.065	3.875	+2,28%	95,02K	aa.aa	08/10
MediaZen	3.945	3.945	3.780	+4,37%	2,07K	aa.aa	08/10
Daewon Co	2.945	3.015	2.945	-2,00%	5,74K	aa.aa	08/10
Cherrybro	1.402	1.491	1.401	-3,51%	8,4K	aa.aa	08/10
STraffic	3.130	3.140	3.080	-0,32%	18,53K	aa.aa	08/10
CTKsmetics	2.380	2.410	2.310	-0,21%	15,39K	aa.aa	08/10
SG Co	1.041	1.087	1.033	-4,14%	1,93M	aa.aa	08/10
C&G Hi Tech	14.860	15.200	14.520	+1,36%	24,97K	aa.aa	08/10
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	08/10
The Lamy	3.800	3.880	3.260	+20,63%	85,8K	aa.aa	08/10
Agent AI	1.710	1.885	1.706	-3,01%	109,13K	aa.aa	08/10
Union Community	2.745	2.830	2.700	-3,00%	33,98K	aa.aa	08/10
YMT	9.920	10.730	9.910	-2,07%	218,72K	aa.aa	08/10
SoftCamp	7.390	7.630	7.250	-0,14%	35,68K	aa.aa	08/10
Barrel	3.040	3.095	3.000	-1,78%	2,58K	aa.aa	08/10
Korea Arlico Pharm	2.340	2.375	2.305	-1,06%	15,04K	aa.aa	08/10
DongKoo Bio Pharma	3.515	3.615	3.505	-2,36%	29,64K	aa.aa	08/10
Lindeman Asia Inv	3.445	3.600	3.360	+0,44%	1,17K	aa.aa	08/10
Carelabs	2.115	2.255	2.090	-2,31%	36,11K	aa.aa	08/10
WISE iTech	3.120	3.240	3.015	-1,58%	13,21K	aa.aa	08/10
GENORAY	3.335	3.355	3.265	+0,60%	3,86K	aa.aa	08/10
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	08/10
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	08/10
Powernet Technologies Corporation	3.830	3.980	3.800	-3,04%	236,1K	aa.aa	08/10
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	08/10
Eone Diagnomics Genome	741	741	401	0,00%	0	aa.aa	08/10
SV Investment	2.695	2.770	2.650	+0,56%	572,22K	aa.aa	08/10
Icure Pharma	1.670	1.681	1.630	-0,71%	80,36K	aa.aa	08/10
Atlas Link	3.850	4.200	3.810	0,00%	6,58K	aa.aa	08/10
Gritee	1.803	1.825	1.790	+0,50%	4,04K	aa.aa	08/10
Union Korea Pharm	2.410	3.070	2.410	0,00%	0	aa.aa	08/10
Hunesion	2.720	2.880	2.715	-4,56%	20,52K	aa.aa	08/10
SSR	3.755	4.145	3.745	-2,72%	1,45K	aa.aa	08/10
Bio Solution	6.590	6.820	6.410	-2,51%	82,93K	aa.aa	08/10
Actro	11.460	11.700	10.830	+1,33%	20,12K	aa.aa	08/10
Opasnet	7.810	8.060	7.720	-1,26%	75,28K	aa.aa	08/10
Zinitix	1.155	1.199	1.100	+3,59%	52,44K	aa.aa	08/10
Creas F&C	2.995	3.000	2.920	+0,67%	3,03K	aa.aa	08/10
WSI	1.469	1.507	1.452	-0,20%	641,15K	aa.aa	08/10
People Tech MS	1.838	1.880	1.756	+1,49%	6,63K	aa.aa	08/10
Com2uS N	2.730	2.735	2.630	-0,18%	24,34K	aa.aa	08/10
Foodnamoo	3.320	3.500	3.240	-1,48%	105,31K	aa.aa	08/10
NAU IB Capital	1.290	1.303	1.265	+0,39%	196,12K	aa.aa	08/10
S-Fuelcell	3.880	3.980	3.805	-1,90%	10K	aa.aa	08/10
Optipharm	4.490	4.670	4.400	+0,22%	12,89K	aa.aa	08/10
GIS	2.130	2.230	2.110	+0,24%	234,71K	aa.aa	08/10
ezCaretech	7.180	7.260	7.100	0,00%	11,25K	aa.aa	08/10
Amogreentech	6.810	6.970	6.210	+6,74%	369,78K	aa.aa	08/10
TS Trillion	1.000	1.003	976	-0,60%	113,71K	aa.aa	08/10
Dawon Nexview	11.170	11.650	9.680	+17,46%	372,12K	aa.aa	08/10
Company K Partners	6.510	6.540	6.350	0,00%	15,64K	aa.aa	08/10
Pro2000	1.721	1.738	1.695	-0,64%	53,11K	aa.aa	08/10
Copus Korea	1.675	1.700	1.593	+2,45%	10,34K	aa.aa	08/10
Micro Digital	538	579	538	0,00%	0	aa.aa	08/10
Hyungji Global	326	326	302	+29,88%	1,14M	aa.aa	08/10
AptaBio Therapeutics	7.940	8.090	7.520	+0,63%	79,02K	aa.aa	08/10
i-Scream Edu	814	972	768	+6,82%	563,96K	aa.aa	08/10
Astory	2.160	2.240	2.105	-0,92%	21,38K	aa.aa	08/10
KBG Corp	2.820	2.820	2.740	+1,08%	3,7K	aa.aa	08/10
XPerix	2.960	3.015	2.855	0,00%	117,3K	aa.aa	08/10
Se Gyung Hi Tech	3.830	3.930	3.800	-1,42%	41,79K	aa.aa	08/10
Webcash	7.050	7.220	6.910	-1,40%	8,97K	aa.aa	08/10
Mercury	6.000	6.220	5.790	+0,84%	800,54K	aa.aa	08/10
Yellow Balloon Tour	3.080	3.140	3.070	-0,65%	39,49K	aa.aa	08/10
Jeonjin Bio	2.040	2.140	2.010	-0,73%	15,9K	aa.aa	08/10
Namhwa Industrial	3.205	3.205	3.125	+1,75%	26,46K	aa.aa	08/10
Ecocab	1.083	1.135	1.077	-2,17%	18,47K	aa.aa	08/10
M I Tech	4.635	4.740	4.595	-1,70%	31,06K	aa.aa	08/10
Cytogen	2.925	3.070	2.925	-4,72%	102,13K	aa.aa	08/10
Bifido	2.690	2.720	2.610	-1,28%	1,21K	aa.aa	08/10
T&R Biofab	2.200	2.305	2.135	-1,35%	106,24K	aa.aa	08/10
SCL Science	2.720	2.870	2.540	-4,56%	297,97K	aa.aa	08/10
Dk D	3.085	3.120	3.055	-1,12%	26,55K	aa.aa	08/10
Eutilex	959	959	690	0,00%	0	aa.aa	08/10
Drgem	5.300	5.300	5.230	+0,19%	5,82K	aa.aa	08/10
NewTree	3.700	3.710	3.675	0,00%	459	aa.aa	08/10
CowinTech	11.170	11.380	11.020	+0,54%	22,5K	aa.aa	08/10
Novatec	12.380	12.690	12.210	-1,67%	24,84K	aa.aa	08/10
DH Autolead	2.180	2.215	2.155	+0,23%	3,44K	aa.aa	08/10
Dynamic Solution	1.241	1.300	1.220	-4,10%	455,28K	aa.aa	08/10
Daebo Magnetic	5.480	5.600	5.320	-0,36%	7,63K	aa.aa	08/10
Cellid	2.505	2.635	2.455	-3,28%	652,75K	aa.aa	08/10
Flitto	7.800	8.110	7.780	-3,82%	47,37K	aa.aa	08/10
Innometry	7.840	8.200	7.810	-0,51%	86,15K	aa.aa	08/10
Il Science Co	5.720	5.760	5.490	+1,24%	354,41K	aa.aa	08/10
Wonbiogen	5.960	5.990	5.840	-0,50%	4,04K	aa.aa	08/10
Kukjeon Pharmaceutical	2.975	3.270	2.560	+7,40%	17,17M	aa.aa	08/10
B2En	1.296	1.310	1.211	+4,52%	579,84K	aa.aa	08/10
JoyWorks	932	937	865	-0,75%	14,39K	aa.aa	08/10
AniPlus	2.095	2.185	2.070	-0,24%	304,88K	aa.aa	08/10
DYC	1.496	1.559	1.494	-4,10%	81,04K	aa.aa	08/10
AFW	37	40	33	0,00%	0	aa.aa	08/10
Carry	468	565	440	0,00%	0	aa.aa	08/10
Daemo Engineering	5.990	6.040	5.910	-0,83%	42,51K	aa.aa	08/10
Ray	4.475	4.520	4.340	+2,52%	77,83K	aa.aa	08/10
NanoSilikhan Advanced Materials	2.525	2.590	2.485	-0,39%	11,61K	aa.aa	08/10
SP Systems	4.850	4.990	4.810	-0,72%	15,44K	aa.aa	08/10
SaltWare	3.620	3.747	3.560	-0,41%	7,77K	aa.aa	08/10
Maniker	1.715	1.718	1.680	-0,17%	40,34K	aa.aa	08/10
Neo Cremar	2.455	2.520	2.400	-0,61%	31,86K	aa.aa	08/10
Handok Clean Tech	5.010	5.040	4.985	0,00%	532	aa.aa	08/10
Ranix Inc	1.582	1.626	1.546	-1,49%	47,59K	aa.aa	08/10
HanWool Semiconductor	10.020	10.180	9.850	+0,30%	61,24K	aa.aa	08/10
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	08/10
Focus HNS	2.160	2.220	2.005	-0,23%	35,68K	aa.aa	08/10
Nousbo	4.535	4.690	4.415	+1,91%	13,07K	aa.aa	08/10
GC Wellbeing	10.840	11.250	10.670	-0,55%	217,8K	aa.aa	08/10
LaonPeople	3.045	3.075	2.950	+1,33%	21,47K	aa.aa	08/10
Aton	6.550	6.740	6.160	-6,29%	3,75M	aa.aa	08/10
Pharmsville	3.565	3.570	3.510	-1,11%	539	aa.aa	08/10
Envioneer	5.290	5.500	5.250	-0,56%	7,33K	aa.aa	08/10
Valofe	2.160	2.230	2.135	-1,59%	6,93K	aa.aa	08/10
Episode Company	3.250	3.315	3.050	+0,31%	62,37K	aa.aa	08/10
Thira Utech	4.535	4.620	4.415	+1,34%	78,23K	aa.aa	08/10
Innotena	5.820	5.860	5.680	-0,17%	8,04K	aa.aa	08/10
Il Seung	3.710	3.785	3.645	-1,20%	105,41K	aa.aa	08/10
Raphas	7.480	7.640	7.340	-0,13%	8,78K	aa.aa	08/10
Jetema	5.900	6.020	5.820	-1,50%	80,56K	aa.aa	08/10
Korea Asset	6.450	6.500	6.360	-0,46%	2,83K	aa.aa	08/10
Wooyang	1.560	1.590	1.529	0,00%	27,98K	aa.aa	08/10
Sj Group	1.841	1.955	1.755	+4,19%	293,49K	aa.aa	08/10
Tiumbio	4.540	4.830	4.400	-3,92%	108,43K	aa.aa	08/10
Cs Bearing	4.865	5.060	4.800	-2,41%	47,04K	aa.aa	08/10
HLB BioStep	6.310	6.310	5.190	+29,97%	5,61M	aa.aa	08/10
Wavus	3.080	3.195	3.035	-1,12%	2,06K	aa.aa	08/10
Remed	2.645	2.665	2.530	+0,38%	55,28K	aa.aa	08/10
Jlk Inspection	5.140	5.360	5.000	-2,65%	106,04K	aa.aa	08/10
Taewoong	1.946	1.985	1.942	-1,77%	20,28K	aa.aa	08/10
Wing’s Foot	3.955	3.955	3.705	+3,81%	5,04K	aa.aa	08/10
Syntekabio	1.227	1.282	1.205	+0,57%	59,4K	aa.aa	08/10
Parataxis Korea	416	557	392	0,00%	0	aa.aa	08/10
Medpacto	2.985	3.090	2.945	-2,61%	91,38K	aa.aa	08/10
DavoLink	859	860	793	+1,06%	303,66K	aa.aa	08/10
IBKimyoung Co Ltd	2.365	2.400	2.340	0,00%	11,51K	aa.aa	08/10
Serim B G	3.550	3.730	3.505	-4,95%	37,77K	aa.aa	08/10
CJ Bioscience	3.845	3.950	3.820	+0,65%	8,26K	aa.aa	08/10
Korea Advanced Materials	2.975	3.205	2.940	-7,47%	1,39M	aa.aa	08/10
Sunam	3.100	3.160	3.065	0,00%	94,13K	aa.aa	08/10
Kencoa Aerospace	11.460	12.360	11.230	-7,95%	499,41K	aa.aa	08/10
Lemon	2.825	2.935	2.775	+0,18%	11,6K	aa.aa	08/10
Playd	2.290	2.295	2.235	-0,22%	18,02K	aa.aa	08/10
Cap Co	2.095	2.100	2.080	0,00%	12,95K	aa.aa	08/10
Innogene	1.334	1.356	1.290	+2,77%	65,08K	aa.aa	08/10
Dreamcis	3.880	3.935	3.740	+0,13%	361,99K	aa.aa	08/10
Hurum	2.520	2.610	2.500	-3,45%	9,18K	aa.aa	08/10
Poongjeon Pharmacy	2.320	2.375	2.305	-0,64%	3,97K	aa.aa	08/10
Nexa Dynamics	4.445	4.580	4.115	+2,66%	260,06K	aa.aa	08/10
HB Solution	1.615	1.642	1.600	0,00%	152,18K	aa.aa	08/10
Macromill Embrain	1.801	1.882	1.779	+1,24%	54,46K	aa.aa	08/10
Withus Pharma	7.040	7.150	6.990	-1,40%	63,58K	aa.aa	08/10
Shindo Eng	1.657	1.695	1.567	+0,06%	18,9K	aa.aa	08/10
Apro	4.315	4.440	4.290	-1,82%	14,03K	aa.aa	08/10
Saltlux	13.970	15.000	13.820	-5,86%	72,68K	aa.aa	08/10
The Nature	6.710	6.720	6.460	+3,55%	10,23K	aa.aa	08/10
MX On Corp	4.355	4.395	4.275	-1,14%	8,81K	aa.aa	08/10
Younglimwon Softlab	4.325	4.415	4.190	+1,41%	35,17K	aa.aa	08/10
Korea Pharm	8.570	8.930	8.570	-5,09%	116,42K	aa.aa	08/10
XexyMix	2.330	2.360	2.315	-1,27%	43,85K	aa.aa	08/10
Idp	5.280	5.300	5.050	+2,13%	2,86K	aa.aa	08/10
Celemics	10.830	10.860	9.870	+3,84%	74,74K	aa.aa	08/10
P And K Skin	1.680	1.699	1.652	0,00%	21,7K	aa.aa	08/10
CHOOLIP SCIENCES	2.765	2.870	2.670	+0,55%	75,98K	aa.aa	08/10
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	08/10
Kostecsys	23.250	24.850	23.250	-5,30%	150,78K	aa.aa	08/10
Pims	997	1.000	907	+5,73%	173,53K	aa.aa	08/10
C R Research	2.325	2.375	2.250	-1,06%	11,7K	aa.aa	08/10
Vaxcell	4.345	4.400	4.255	-0,57%	53,51K	aa.aa	08/10
Best Bristle	6.210	6.270	6.080	-0,96%	7,58K	aa.aa	08/10
K Ensol	9.240	9.600	9.190	-0,86%	30,72K	aa.aa	08/10
Peoplebio	561	646	561	0,00%	0	aa.aa	08/10
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	08/10
Vaiv	1.729	1.796	1.621	-3,73%	9,28K	aa.aa	08/10
Withtech	9.900	10.130	9.580	+2,27%	28,33K	aa.aa	08/10
Senko	1.862	1.875	1.830	-0,69%	53,49K	aa.aa	08/10
Ko Bio	2.880	2.975	2.810	+0,17%	15,36K	aa.aa	08/10
Cheil Electric	7.580	7.870	7.450	-2,32%	82,12K	aa.aa	08/10
Hana Tech	15.050	16.180	14.860	-3,40%	55,63K	aa.aa	08/10
Celestra	5.250	5.250	347	0,00%	0	aa.aa	08/10
Point Mobile	2.560	2.645	2.525	-0,78%	4,61K	aa.aa	08/10
Abko	958	970	944	+0,84%	49,84K	aa.aa	08/10
Nfc	7.680	7.850	7.460	+0,13%	265,9K	aa.aa	08/10
NgeneBio Co	788	900	708	+11,93%	2,05M	aa.aa	08/10
Quanta Matrix	2.315	2.440	2.295	-2,11%	27,7K	aa.aa	08/10
Enbio	2.060	2.100	2.005	+0,98%	4,71K	aa.aa	08/10
Blitzway	2.975	2.990	2.890	-0,50%	8,5K	aa.aa	08/10
Genome	5.470	5.700	5.060	+2,82%	629,72K	aa.aa	08/10
Precision Biosensor	1.488	1.500	1.475	-0,27%	3,02K	aa.aa	08/10
Alchera	1.682	1.702	1.600	+0,12%	199,97K	aa.aa	08/10
HiDeep	1.525	1.760	1.458	+5,17%	287,09K	aa.aa	08/10
NBT	1.590	1.644	1.550	-0,31%	17,57K	aa.aa	08/10
Sunjin Beauty Science Co	7.070	7.190	6.930	+0,14%	9,65K	aa.aa	08/10
Finger	14.950	15.450	14.500	+0,20%	168,96K	aa.aa	08/10
CNTus Sungjin Co	1.452	1.453	1.450	-0,07%	3,16K	aa.aa	08/10
Mobirix	3.860	3.955	3.465	+6,93%	158,43K	aa.aa	08/10
Artist United	4.155	4.310	3.870	+4,01%	179,71K	aa.aa	08/10
IQuest Co	2.910	2.940	2.845	+0,34%	18,55K	aa.aa	08/10
Mobidays	4.005	4.160	4.000	-1,23%	5,43K	aa.aa	08/10
P H Tech Co	3.800	3.820	3.730	+0,26%	2,8K	aa.aa	08/10
Aurostechnology	16.300	16.670	15.600	+0,99%	80,89K	aa.aa	08/10
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	08/10
Xplus	1.991	2.250	1.850	+7,16%	648,67K	aa.aa	08/10
Vuno	7.870	8.150	7.760	-4,61%	158,39K	aa.aa	08/10
Nanocms Co	3.685	3.890	3.460	-5,27%	181,59K	aa.aa	08/10
Prestige Biologics Co	1.408	1.451	1.372	+0,14%	23,54K	aa.aa	08/10
CyberOne Co	2.630	2.655	2.510	-1,87%	21,13K	aa.aa	08/10
GiantStep	910	943	900	+1,00%	27,43K	aa.aa	08/10
Genohco	12.800	13.060	12.510	+0,23%	55,16K	aa.aa	08/10
Nsys Co	5.200	5.260	5.070	-0,76%	23,8K	aa.aa	08/10
Haisung TPC Co	5.140	5.300	5.050	-1,15%	27,73K	aa.aa	08/10
Isaac Engineering Co	3.455	3.530	3.400	-0,58%	9,27K	aa.aa	08/10
H Pio Co	2.095	2.115	2.075	-1,18%	16,07K	aa.aa	08/10
Samyoung S C Co	4.000	4.080	3.750	+2,56%	12,45K	aa.aa	08/10
Jeju Beer Co	851	861	830	-0,23%	22,41K	aa.aa	08/10
GeneSystem Co	4.065	4.195	4.060	-2,98%	2,19K	aa.aa	08/10
InnoDep	2.975	3.055	2.940	-1,49%	3,91K	aa.aa	08/10
Amosense Co	8.430	8.580	7.690	+0,48%	165,45K	aa.aa	08/10
Obigo	4.705	4.845	4.610	0,00%	11,46K	aa.aa	08/10
BitMax	2.380	2.470	2.300	-1,65%	33,44K	aa.aa	08/10
EveryBot	13.380	13.700	13.100	-2,05%	19,11K	aa.aa	08/10
Wanted Lab	3.150	3.225	3.015	-0,94%	9,72K	aa.aa	08/10
Plateer Co	3.590	3.590	3.495	+0,56%	1,77K	aa.aa	08/10
DeepNoid	2.070	2.185	2.070	-5,26%	129,34K	aa.aa	08/10
BrainzCompany Co	3.600	3.690	3.555	-1,50%	16,83K	aa.aa	08/10
ViGenCell	5.840	5.920	5.700	-1,02%	58,28K	aa.aa	08/10
LiComm	5.170	5.320	5.040	-4,61%	331,5K	aa.aa	08/10
Abion	3.380	3.380	650	+400,00%	0	aa.aa	08/10
YM Tech	5.990	5.990	5.740	+2,92%	35,04K	aa.aa	08/10
From Bio	1.873	1.986	1.870	-3,95%	30,55K	aa.aa	08/10
S D	61.300	63.000	60.600	-2,54%	10,35K	aa.aa	08/10
OneJoon	5.400	5.540	5.245	+1,69%	38,5K	aa.aa	08/10
TomatoSystem	3.405	3.660	3.360	-4,08%	327,93K	aa.aa	08/10
Kornic Automation	1.206	1.245	1.204	-2,19%	51,7K	aa.aa	08/10
Cu Tech	2.780	2.840	2.710	-0,71%	2,21K	aa.aa	08/10
GI Tech	1.630	1.645	1.593	-0,06%	48,76K	aa.aa	08/10
AriBioLab Co	3.685	3.785	3.550	+0,41%	476,61K	aa.aa	08/10
IFamilySC	7.950	8.430	7.820	-4,90%	56,75K	aa.aa	08/10
Refine	13.850	14.280	13.800	-1,98%	11,57K	aa.aa	08/10
GNBS Engineering	7.130	7.430	6.830	+3,63%	2,69M	aa.aa	08/10
Picogram	1.462	1.499	1.457	-1,55%	16,1K	aa.aa	08/10
Geninus	1.950	2.080	1.890	-5,80%	259,02K	aa.aa	08/10
Victory Contents	2.345	2.345	1.900	+29,84%	675,41K	aa.aa	08/10
Protia	5.930	6.050	5.850	+0,51%	24,37K	aa.aa	08/10
SKAI Worldwide	1.727	1.818	1.720	-2,87%	344,86K	aa.aa	08/10
GO Element	8.930	9.300	8.800	-0,11%	40,66K	aa.aa	08/10
ITEyes	2.905	2.905	2.810	0,00%	74,65K	aa.aa	08/10
Twim	4.985	4.990	4.600	+6,75%	7,19K	aa.aa	08/10
RBW	1.623	1.646	1.569	+0,87%	14,63K	aa.aa	08/10
Maum AI	10.000	10.210	9.970	-1,96%	21,67K	aa.aa	08/10
Artist Studio	4.590	4.950	4.155	+8,25%	505,97K	aa.aa	08/10
Auto	1.573	1.578	1.532	+1,35%	7,96K	aa.aa	08/10
ADBiotech	2.290	2.310	2.155	+3,62%	304,75K	aa.aa	08/10
EGtronics	2.845	2.855	2.655	+1,79%	1,95K	aa.aa	08/10
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	08/10
Assems	3.685	3.725	3.650	-0,27%	9,61K	aa.aa	08/10
Narae NanoTech	6.800	7.230	6.420	+12,21%	140,09K	aa.aa	08/10
BioFD C	10.120	10.450	9.800	+2,12%	31,08K	aa.aa	08/10
Furonteer	6.210	6.300	6.090	0,00%	15,79K	aa.aa	08/10
VC	2.465	2.560	2.465	-1,99%	53,6K	aa.aa	08/10
Poongwon Precision	3.120	3.470	3.045	+2,97%	510,7K	aa.aa	08/10
Noul	1.538	1.601	1.462	+3,43%	44,62K	aa.aa	08/10
BCNC	12.320	12.650	11.600	+6,67%	87,98K	aa.aa	08/10
Messe ESang	3.010	3.070	2.910	-0,17%	17,76K	aa.aa	08/10
MoaData	263	263	210	+29,56%	3,24M	aa.aa	08/10
K Auction	2.900	2.915	2.815	-0,34%	21,39K	aa.aa	08/10
Nine and	4.475	4.645	4.450	-2,82%	26,61K	aa.aa	08/10
Ht Robotics Co.,	5.940	6.370	5.710	+3,85%	5,12M	aa.aa	08/10
G2Power	10.130	10.550	10.000	-1,17%	293,57K	aa.aa	08/10
4By4	5.350	5.550	5.350	-3,78%	27,57K	aa.aa	08/10
CP System	4.030	4.235	4.015	-4,84%	540,51K	aa.aa	08/10
ChungdamGlobal	4.620	4.620	4.210	+8,07%	42,84K	aa.aa	08/10
Bumhan Fuel Cell	24.300	25.200	24.050	-3,38%	50,98K	aa.aa	08/10
B Fly Soft	3.920	4.040	3.850	-1,75%	35,3K	aa.aa	08/10
Nextchip	2.320	2.390	2.290	-0,43%	148,83K	aa.aa	08/10
Laserssel	6.670	7.050	6.470	+0,60%	338,31K	aa.aa	08/10
Konan Technology	12.390	12.820	12.240	-3,13%	13,75K	aa.aa	08/10
StoneBridge Ventures	4.720	4.720	4.630	+0,43%	16,54K	aa.aa	08/10
Bellock	2.190	2.230	2.145	-0,45%	22,67K	aa.aa	08/10
ICH	956	966	910	0,00%	0	aa.aa	08/10
Sebitchem	14.480	14.940	13.590	+0,56%	19,28K	aa.aa	08/10
HYTC	3.150	3.180	3.100	-0,94%	4,37K	aa.aa	08/10
Daesung Hi Tech	7.130	7.340	6.920	-0,14%	139,79K	aa.aa	08/10
RP Bio lnc	5.910	5.910	5.700	+1,03%	13,32K	aa.aa	08/10
INNOAX	6.430	6.470	6.200	-0,16%	10,96K	aa.aa	08/10
Model Solution	11.020	11.240	10.800	-0,90%	6,93K	aa.aa	08/10
OSP	2.385	2.450	2.345	-0,83%	75,8K	aa.aa	08/10
TopMaterial	10.190	10.510	10.020	-1,36%	13,02K	aa.aa	08/10
Shaperon	2.680	2.720	2.640	-1,47%	44,74K	aa.aa	08/10
Pintel	409	409	409	0,00%	0	aa.aa	08/10
Plasmapp	3.745	3.880	3.640	0,00%	7,52K	aa.aa	08/10
Sandoll	2.280	2.295	2.235	-0,44%	24,71K	aa.aa	08/10
QRT	17.540	18.430	17.220	-2,61%	60,5K	aa.aa	08/10
JI Tech	4.875	5.050	4.660	+3,39%	715,61K	aa.aa	08/10
DT CRO	2.465	2.480	2.080	+14,39%	243,14K	aa.aa	08/10
Yunsung F C	23.800	25.450	23.350	+1,06%	41,82K	aa.aa	08/10
T3 Entertainment	2.830	2.855	2.790	-0,35%	35,63K	aa.aa	08/10
Enjet	5.000	5.120	4.850	+0,81%	21,16K	aa.aa	08/10
GFC Life Science	5.290	5.700	5.220	-5,37%	23,84K	aa.aa	08/10
Hanjoo Light Metal	1.365	1.375	1.330	+1,19%	22,53K	aa.aa	08/10
Obzen	7.170	7.300	7.060	-1,78%	14,64K	aa.aa	08/10
Samkee EV	2.305	2.305	1.861	+29,93%	24,73M	aa.aa	08/10
Shin Steel	1.979	2.045	1.969	-2,03%	189,28K	aa.aa	08/10
Bistos	2.890	2.995	2.840	+1,40%	6,46K	aa.aa	08/10
Finger Story	3.965	4.075	3.915	-1,12%	1,82K	aa.aa	08/10
Studio Mir	986	1.000	941	-1,00%	21,11K	aa.aa	08/10
Ggumbi	2.025	2.155	2.010	-2,64%	22,33K	aa.aa	08/10
Sands Lab	7.530	8.350	7.300	-11,41%	1,33M	aa.aa	08/10
Jeio	5.250	5.380	5.200	-1,69%	45,96K	aa.aa	08/10
Fine Circuit	2.910	3.040	2.865	-0,85%	11,87K	aa.aa	08/10
Zaram Tech	15.640	16.390	15.640	-3,28%	47,32K	aa.aa	08/10
Kumyang Green Power	7.700	7.750	7.490	-0,77%	12,81K	aa.aa	08/10
BioInfra	903	903	903	+29,93%	77,52K	aa.aa	08/10
RaonTech	3.935	4.130	3.930	-1,99%	103,59K	aa.aa	08/10
NanoTim	6.360	6.890	6.290	-3,20%	143,06K	aa.aa	08/10
LB Investment	4.350	4.350	4.235	+0,35%	18,98K	aa.aa	08/10
Cell Bio Human Tech	6.650	6.960	6.600	-2,78%	13,85K	aa.aa	08/10
Micro2Nano	10.130	10.460	9.910	+0,70%	32,39K	aa.aa	08/10
GITSN Inc	3.625	3.700	3.450	+1,97%	8,66K	aa.aa	08/10
Truen	6.990	7.030	6.870	+0,14%	7,38K	aa.aa	08/10
Sammi Metal Products	12.170	13.470	12.070	-11,30%	2,12M	aa.aa	08/10
Monitorapp	2.930	3.065	2.900	-3,14%	136,58K	aa.aa	08/10
Secern AI	3.850	3.870	3.590	+5,62%	165,96K	aa.aa	08/10
Pamtek	1.070	1.115	1.070	-2,28%	81,41K	aa.aa	08/10
Jinyoung	4.295	4.350	4.015	+0,47%	9K	aa.aa	08/10
Nara Cellar	1.915	1.939	1.800	+6,15%	12,16K	aa.aa	08/10
Quratis	3.740	3.880	3.655	-4,96%	34,09K	aa.aa	08/10
Openknowl	2.100	2.145	2.055	+1,20%	10,64K	aa.aa	08/10
InnoSimulation	2.325	2.485	2.230	+2,88%	19,33K	aa.aa	08/10
SensorView	1.740	1.905	1.740	-8,81%	2,56M	aa.aa	08/10
YLab	1.997	2.035	1.966	-1,38%	26,18K	aa.aa	08/10
BeautySkin	2.340	2.835	2.330	-8,06%	1,19M	aa.aa	08/10
VirNect	1.823	1.877	1.803	+0,83%	8,45K	aa.aa	08/10
Pharos IBio	6.410	6.660	6.410	-3,61%	49,12K	aa.aa	08/10
ALT	15.190	15.490	14.610	+2,36%	148,82K	aa.aa	08/10
Sigetronics	3.325	3.395	3.100	+3,26%	165,15K	aa.aa	08/10
MICube Solution	1.844	1.881	1.829	-3,81%	15,28K	aa.aa	08/10
Cots Technology	11.320	11.400	10.800	-1,05%	16,42K	aa.aa	08/10
Smart Radar System	3.890	3.985	3.865	-1,27%	7,66K	aa.aa	08/10
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	08/10
CrowdWorks	1.606	1.760	1.549	-8,23%	296,06K	aa.aa	08/10
YulChon	1.058	1.082	1.045	-1,31%	9,98K	aa.aa	08/10
CoreLine Soft	2.590	2.630	2.540	-2,26%	31,46K	aa.aa	08/10
WooDeumGee Farm	2.040	2.075	1.995	-0,73%	6,25K	aa.aa	08/10
Inswave Systems	1.858	1.907	1.726	-0,16%	64,71K	aa.aa	08/10
Millie Seojae	9.330	9.410	9.240	+0,11%	13,16K	aa.aa	08/10
Hanssak	3.120	3.255	3.000	-5,74%	127,14K	aa.aa	08/10
RevuCorporation	5.330	5.500	5.280	0,00%	7,24K	aa.aa	08/10
IMT	9.420	9.500	9.010	+2,73%	59,42K	aa.aa	08/10
Purit	9.840	9.940	9.660	+0,10%	33,09K	aa.aa	08/10
Shinsung ST	28.800	29.800	27.350	+3,41%	74,42K	aa.aa	08/10
Wot	7.130	7.280	7.010	-0,28%	62,6K	aa.aa	08/10
Qualitas Semiconductor	11.650	12.000	11.550	-1,02%	106,59K	aa.aa	08/10
ZGOO Holdings	3.615	3.825	3.605	-5,61%	28,85K	aa.aa	08/10
Yujin Technology	1.170	1.170	1.000	+30,00%	543,15K	aa.aa	08/10
Sawnics	3.280	3.340	3.100	+3,80%	69,57K	aa.aa	08/10
Sanigen	2.085	2.100	2.040	-0,71%	4,28K	aa.aa	08/10
Parataxis Ethereum	1.164	1.225	1.150	-6,05%	120,02K	aa.aa	08/10
Megatouch	11.090	11.940	10.960	+0,91%	799,93K	aa.aa	08/10
Contec	7.850	8.150	7.610	-2,73%	75,14K	aa.aa	08/10
BI Matrix	5.850	5.870	5.720	-0,34%	3,09K	aa.aa	08/10
SYSteel Tech	1.564	1.664	1.550	-4,63%	405,01K	aa.aa	08/10
Capstone Partners	2.440	2.510	2.425	-1,81%	74,41K	aa.aa	08/10
StormTec	3.660	3.690	3.640	+0,55%	19,64K	aa.aa	08/10
Green Resource	7.580	7.860	7.530	-0,79%	81,77K	aa.aa	08/10
AS Tech	7.090	7.130	6.980	0,00%	7,49K	aa.aa	08/10
JNB	3.155	3.175	3.090	-0,47%	2,74K	aa.aa	08/10
Atum	6.390	6.480	5.730	+11,52%	245,27K	aa.aa	08/10
Y Biologics	7.630	8.190	7.600	-6,72%	49,61K	aa.aa	08/10
KNS	10.510	10.960	10.100	+3,75%	152,13K	aa.aa	08/10
BlueMTec	3.095	3.230	2.970	+0,49%	968,1K	aa.aa	08/10
C Site	16.370	18.140	15.800	+1,93%	302,96K	aa.aa	08/10
HBL Corp	6.310	7.080	6.040	+5,34%	14,03M	aa.aa	08/10
WoojinNTec	14.130	14.170	13.660	0,00%	0	aa.aa	08/10
HB Investment	1.700	1.712	1.687	-0,35%	23,83K	aa.aa	08/10
Posbank	5.290	5.340	5.120	+2,52%	47,02K	aa.aa	08/10
Dream Insight	1.205	1.229	1.205	-1,95%	4,13K	aa.aa	08/10
INICS	5.430	5.430	5.200	+0,56%	13,39K	aa.aa	08/10
IBKS No.24	3.780	3.865	3.710	-1,56%	99,91K	aa.aa	08/10
Studio Samick	2.175	2.225	2.155	-0,91%	16,53K	aa.aa	08/10
LaserOptek	3.245	3.275	3.090	+1,56%	36,64K	aa.aa	08/10
SPSoft	4.905	5.240	4.880	-5,85%	539,3K	aa.aa	08/10
KWeather	2.320	2.335	2.210	-1,69%	7,41K	aa.aa	08/10
E8ight	406	537	397	-26,85%	2,96M	aa.aa	08/10
Coxem	11.990	12.250	11.620	-0,91%	13,53K	aa.aa	08/10
Yuanta 15	2.105	2.110	2.100	-0,24%	371,55K	aa.aa	08/10
Eugene Special Purpose Acquisition	2.080	2.080	2.070	0,00%	0	aa.aa	08/10
SK Securities No.11 SPAC	2.105	2.110	2.105	-0,24%	165,49K	aa.aa	08/10
Hana 31	2.095	2.100	2.095	0,00%	83,05K	aa.aa	08/10
KNRSystems	16.450	17.610	16.000	-4,80%	50,08K	aa.aa	08/10
Osang HealthCare	6.560	6.730	6.460	-3,39%	35,39K	aa.aa	08/10
Hana 32	2.095	2.095	2.090	0,00%	5,19K	aa.aa	08/10
IMBDX	2.845	3.000	2.845	-3,89%	11,8K	aa.aa	08/10
J2KBio	9.510	9.950	9.420	-4,42%	29,05K	aa.aa	08/10
Shinhan 12th	2.095	2.095	2.085	+0,24%	94,1K	aa.aa	08/10
Shinhan 13th	2.100	2.100	2.090	+0,48%	2,43K	aa.aa	08/10
Hana 33	2.095	2.095	2.090	+0,24%	15	aa.aa	08/10
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	08/10
Bbia	7.350	7.450	7.340	-1,08%	3,13K	aa.aa	08/10
Yuanta 16	2.090	2.092	2.080	+0,48%	5,97K	aa.aa	08/10
MinTech	1.682	1.696	1.587	+0,18%	48,43K	aa.aa	08/10
SK Securities No.12	2.082	2.085	2.080	+0,10%	78	aa.aa	08/10
Korchip	24.600	25.450	24.450	-1,60%	149,73K	aa.aa	08/10
Catis	2.315	2.520	2.300	-7,77%	140,55K	aa.aa	08/10
Nobland International	3.215	3.445	3.205	-1,68%	122,6K	aa.aa	08/10
Mirae Asset Vision Special Purpose	2.080	2.080	2.070	0,00%	14,61K	aa.aa	08/10
Gridwiz	13.040	13.280	12.720	+0,38%	8,74K	aa.aa	08/10
LaMediTech	3.505	3.610	3.390	+2,19%	30,84K	aa.aa	08/10
DB Finance No.12	2.070	2.075	2.067	0,00%	5,05K	aa.aa	08/10
Mirae Asset Vision Special Purpose	2.075	2.075	2.060	+0,24%	10,05K	aa.aa	08/10
KB No.29	2.070	2.070	2.065	+0,24%	10,96K	aa.aa	08/10
HMCIB No.7	2.065	2.070	2.065	0,00%	1,05K	aa.aa	08/10
SOS Lab	10.160	10.590	10.050	-3,05%	75,05K	aa.aa	08/10
Mirae Asset Vision Special Purpose	2.070	2.070	2.060	+0,15%	7,66K	aa.aa	08/10
Korea No.15	2.070	2.070	2.060	0,00%	7,84K	aa.aa	08/10
Hass	4.815	5.150	4.785	-4,65%	10,87K	aa.aa	08/10
Ebest Special Purpose Acquisition	2.060	2.065	2.055	-0,10%	1,5K	aa.aa	08/10
XCell Therapeutics	1.064	1.064	1.026	+2,80%	73,7K	aa.aa	08/10
SK Securities No.13	2.062	2.065	2.055	+0,10%	1,86K	aa.aa	08/10
NH Special Purpose Acquisition 31	2.075	2.075	2.060	+0,24%	17,7K	aa.aa	08/10
P S Mechanics	5.000	5.160	5.000	-3,29%	27,46K	aa.aa	08/10
IVim Technology	3.025	3.145	2.950	-3,97%	25,62K	aa.aa	08/10
Bankware Global	4.150	4.165	4.030	-0,36%	9,89K	aa.aa	08/10
Kyobo 16	2.065	2.065	2.060	0,00%	0	aa.aa	08/10
Uracle	6.390	6.440	6.280	-0,78%	4,87K	aa.aa	08/10
K3I	4.600	4.700	4.310	+6,98%	82,77K	aa.aa	08/10
TDSPharm	5.590	5.640	5.450	-0,18%	6,4K	aa.aa	08/10
M Eighty Three	4.150	4.185	4.090	-0,36%	15,81K	aa.aa	08/10
ENCell	5.870	5.980	5.770	-2,17%	52,4K	aa.aa	08/10
Mirae Asset Vision Special Purpose	2.055	2.065	2.045	0,00%	0	aa.aa	08/10
Iron Device	1.702	1.760	1.683	-0,93%	17,62K	aa.aa	08/10
KB No.30	2.055	2.060	2.050	0,00%	1,03K	aa.aa	08/10
Zenix	6.080	6.220	5.820	+0,33%	43,12K	aa.aa	08/10
Cellbion	13.580	14.100	13.390	-4,10%	19,99K	aa.aa	08/10
Inspien	3.785	3.875	3.745	+0,13%	4,08K	aa.aa	08/10
YJ Link	3.900	4.055	3.815	-1,64%	389,67K	aa.aa	08/10
Lumir	6.360	7.030	6.350	-7,02%	73,56K	aa.aa	08/10
Hanchem	10.800	11.300	10.590	-1,28%	259,73K	aa.aa	08/10
Sungwoo	8.050	8.190	8.010	-1,47%	7,48K	aa.aa	08/10
Wavice	7.900	8.140	7.850	-1,25%	39,01K	aa.aa	08/10
H S High Tech	11.780	12.100	11.660	-0,34%	2,06K	aa.aa	08/10
Eugene Special Purpose Acquisition	2.050	2.050	2.040	0,00%	4,27K	aa.aa	08/10
Top Run Total Solution	3.015	3.040	2.950	0,00%	10,22K	aa.aa	08/10
Alux	7.120	7.290	7.060	-2,20%	48,83K	aa.aa	08/10
Airrane	3.800	3.890	3.800	-2,06%	40,3K	aa.aa	08/10
Knowmerce	11.480	11.480	10.140	+10,70%	116,78K	aa.aa	08/10
Dotmill	1.621	1.635	1.576	+0,06%	2,57K	aa.aa	08/10
3Billion	5.900	6.260	5.900	+0,68%	1,15M	aa.aa	08/10
Shinhan 15th	2.045	2.045	2.035	+0,25%	5,73K	aa.aa	08/10
SChem	3.090	3.420	3.060	-10,56%	28,73K	aa.aa	08/10
MOT	6.700	6.800	6.600	+0,30%	16,08K	aa.aa	08/10
SynapSoft	8.740	8.890	8.580	-0,11%	2,72K	aa.aa	08/10
Hana 34	2.045	2.045	2.040	+0,25%	18,75K	aa.aa	08/10
Kyobo 17	2.052	2.055	2.050	-0,39%	5,22K	aa.aa	08/10
UDMTek	2.810	3.020	2.710	-2,77%	74,58K	aa.aa	08/10
DB Finance No.13	2.042	2.050	2.035	-0,15%	1,31K	aa.aa	08/10
Chai Communication	2.650	2.650	2.355	+11,58%	21,25K	aa.aa	08/10
Wits	4.060	4.190	4.045	-1,69%	4,43K	aa.aa	08/10
IVisionWorks	5.760	5.960	5.600	-2,37%	61,93K	aa.aa	08/10
RF Systems	8.180	8.380	8.080	-1,80%	60,99K	aa.aa	08/10
Daishin Balance No19	2.085	2.085	2.080	0,00%	2,13K	aa.aa	08/10
Kiwoom No11	2.200	2.220	2.190	0,00%	0	aa.aa	08/10
KB No.31	2.030	2.035	2.030	-0,25%	3,58K	aa.aa	08/10
Vect	3.895	4.200	3.825	-6,71%	83,86K	aa.aa	08/10
OnCoCross	3.655	3.795	3.640	-0,27%	15,44K	aa.aa	08/10
Kiwoom No.10	2.120	2.135	2.090	-0,70%	2,72K	aa.aa	08/10
DuChemBio	7.570	7.660	7.460	-2,95%	32,81K	aa.aa	08/10
Shinhan 14th	2.030	2.035	2.030	-0,25%	6,07K	aa.aa	08/10
3ALogics	3.850	3.930	3.805	-0,77%	24,09K	aa.aa	08/10
FineMedix	6.250	6.390	6.060	+0,81%	6,61K	aa.aa	08/10
Cellromax Science	4.080	4.130	4.040	0,00%	1,99K	aa.aa	08/10
MFC	2.555	2.715	2.555	-2,11%	3,91K	aa.aa	08/10
SG HealthCare	2.300	2.335	2.260	0,00%	35,76K	aa.aa	08/10
MeatBox Global	2.790	2.845	2.625	-2,28%	92,2K	aa.aa	08/10
Day1	3.305	3.380	3.275	-0,90%	464	aa.aa	08/10
WiseNut INC	5.540	5.690	5.500	-1,42%	12,6K	aa.aa	08/10
PIE	5.800	6.270	5.750	-0,68%	915,97K	aa.aa	08/10
Aijinet	1.747	1.762	1.706	-0,40%	22,52K	aa.aa	08/10
ISTE	7.430	7.560	7.300	-0,67%	54,01K	aa.aa	08/10
DongBang Medical	6.300	6.410	6.230	-1,25%	55,95K	aa.aa	08/10
DongKook Life Science	2.650	2.780	2.650	-3,64%	672,85K	aa.aa	08/10
MotiveLink	3.985	4.140	3.940	-1,97%	13,18K	aa.aa	08/10
Winners	6.710	6.780	6.490	+3,39%	14,3K	aa.aa	08/10
LK Chem	23.900	24.400	22.600	+3,69%	36,76K	aa.aa	08/10
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	08/10
MDevice	14.680	15.020	14.300	-0,47%	29,27K	aa.aa	08/10
TXR Robotics	11.550	11.930	11.490	-3,43%	60,72K	aa.aa	08/10
Hanwha Plus No.5	2.735	2.795	2.725	-2,15%	120,61K	aa.aa	08/10
SimPlatform	4.675	4.730	4.600	+0,86%	1,86K	aa.aa	08/10
Dozn	2.870	2.980	2.740	+1,95%	1,18M	aa.aa	08/10
Wooyang HC	9.680	12.100	9.620	-4,06%	134,21K	aa.aa	08/10
Yuanta 17	2.022	2.025	2.020	+0,10%	5,73K	aa.aa	08/10
SMCG	3.120	3.140	3.030	+0,32%	67,87K	aa.aa	08/10
SEC	6.070	6.580	6.000	-6,90%	157,03K	aa.aa	08/10
Wonil T I	12.190	12.900	11.690	-5,50%	72,83K	aa.aa	08/10
OrganoidSciences	6.850	7.400	6.850	-5,65%	18,42K	aa.aa	08/10
Biobijou	11.810	12.030	11.600	+0,25%	64,74K	aa.aa	08/10
Shinhan 16th	2.005	2.010	2.000	0,00%	743	aa.aa	08/10
Kistron Co	4.430	4.485	4.300	+1,03%	103,62K	aa.aa	08/10
LincSolution	25.500	26.800	24.850	-4,85%	43,65K	aa.aa	08/10
GC Genome	9.870	10.130	9.560	-2,66%	495,78K	aa.aa	08/10
NewEn AI	6.480	6.670	6.480	-2,26%	38,38K	aa.aa	08/10
Kb No 32 Spac	1.995	1.998	1.984	+0,10%	31K	aa.aa	08/10
Synic Solution	3.735	3.825	3.560	-0,13%	259,56K	aa.aa	08/10
AutoCrypt	6.720	6.960	6.670	-3,31%	23,21K	aa.aa	08/10
DB Finance No.14	2.000	2.020	1.999	0,00%	624	aa.aa	08/10
LS Special Purpose Acquisition	1.998	1.998	1.987	+0,25%	10,76K	aa.aa	08/10
DowooInsys	23.250	24.150	22.650	0,00%	65,74K	aa.aa	08/10
Neurophet	7.350	7.980	7.290	-5,53%	112,48K	aa.aa	08/10
NRB	9.330	9.780	9.300	-2,51%	54,4K	aa.aa	08/10
Hana Thirty Five	2.010	2.010	1.999	+0,50%	12,73K	aa.aa	08/10
Kyobo 18 Spac	2.020	2.020	2.000	+0,65%	17,64K	aa.aa	08/10
Samsung Spac 10	1.996	1.999	1.984	+0,15%	9,23K	aa.aa	08/10
JPI Healthcare	8.890	9.120	8.790	-1,88%	3,05K	aa.aa	08/10
TC Materials	5.950	6.150	5.880	-3,09%	395,21K	aa.aa	08/10
New Kids On	3.895	3.905	3.790	+2,64%	7,75K	aa.aa	08/10
S2W	16.250	16.690	15.200	-1,69%	631,29K	aa.aa	08/10
Kb Spac 33	1.980	1.988	1.978	+0,10%	6,74K	aa.aa	08/10
Samsung Spac 11	2.005	2.010	1.997	+0,40%	15,38K	aa.aa	08/10
OA	3.845	3.965	3.800	-0,13%	13,47K	aa.aa	08/10
ERCOHS Agricultural	7.080	7.180	6.930	-0,28%	1,32K	aa.aa	08/10
Black Yak I C	3.320	3.445	3.290	-0,15%	36,06K	aa.aa	08/10
KGA	1.413	1.415	1.261	+9,45%	85,95K	aa.aa	08/10
Adforus	6.290	6.530	6.270	-2,63%	887	aa.aa	08/10
AI Korea	3.855	3.910	3.750	-0,13%	11,94K	aa.aa	08/10
Bio Port Korea	4.945	5.080	4.700	+1,44%	4,33K	aa.aa	08/10
Samik Pharm	7.750	8.210	7.720	-4,32%	260,32K	aa.aa	08/10
Green Optics	14.920	15.400	14.800	-2,29%	36,74K	aa.aa	08/10
The Pinkfong	13.680	13.810	12.400	+7,55%	245,32K	aa.aa	08/10
Bnk 3 Spac	1.999	2.005	1.992	+0,35%	4,77K	aa.aa	08/10
Shinyoung HappyTomorrow No11	2.050	2.055	2.040	0,00%	227	aa.aa	08/10
Mirae Asset Vision Spac 9	1.990	1.998	1.990	+0,35%	8	aa.aa	08/10
Mirae Asset Vision Spac 8	1.992	1.995	1.988	+0,20%	226	aa.aa	08/10
Aromatica	9.990	10.770	9.500	-8,10%	592,91K	aa.aa	08/10
Samsung Spac 12	1.997	1.998	1.980	+0,76%	15,61K	aa.aa	08/10
Nh Spac 32	1.996	2.000	1.994	-0,05%	14,18K	aa.aa	08/10
Fescaro	8.110	8.340	7.880	-0,73%	20,43K	aa.aa	08/10
Eugene Spac 12	2.000	2.000	1.999	-0,25%	81	aa.aa	08/10
Egis	5.880	6.070	5.800	-0,34%	50,55K	aa.aa	08/10
Quadmedicine	4.810	4.990	4.740	-4,56%	21,87K	aa.aa	08/10
Kyobo 19 Spac	2.005	2.010	2.000	0,00%	20,02K	aa.aa	08/10
Kiwoom H1 Spac	2.015	2.020	2.000	0,00%	12,38K	aa.aa	08/10
Meritz No 1 Spac	2.070	2.075	2.055	-0,24%	2,34K	aa.aa	08/10
Acryl	17.030	18.360	16.920	-7,29%	104,55K	aa.aa	08/10
Nara Space Tech	14.450	15.290	14.400	-5,49%	283,54K	aa.aa	08/10
Ibks No 25 Spac	2.180	2.220	2.165	-1,58%	101,46K	aa.aa	08/10
Samjinfood	5.470	5.810	5.470	-2,32%	123,48K	aa.aa	08/10
Mirae 11 Spac	1.985	1.990	1.982	+0,15%	72	aa.aa	08/10
Hana 36 Spac	1.986	1.987	1.972	-0,05%	870	aa.aa	08/10
Mirae Asset Vision Spac 10	1.991	1.991	1.979	+0,05%	97	aa.aa	08/10
Innotech	15.860	16.270	15.580	-0,56%	25,2K	aa.aa	08/10
Curiosis	9.650	10.420	9.380	-6,04%	71,43K	aa.aa	08/10
Alt	1.916	2.035	1.916	-4,15%	426,56K	aa.aa	08/10
Samsung Spac 13	1.998	1.999	1.996	+0,10%	2,12K	aa.aa	08/10
Esteem	3.045	3.110	2.945	+1,50%	18,27K	aa.aa	08/10
Axbis	10.650	11.260	10.510	-4,48%	122,79K	aa.aa	08/10
Kanaph Therapeutics	12.340	13.140	12.100	-6,09%	48,89K	aa.aa	08/10
Hanpass	4.525,00	4.690,00	4.495,00	-2,06%	29,98K	aa.aa	08/10
Mezoo	15.160,00	15.430,00	14.520,00	+1,47%	95,59K	aa.aa	08/10
Nh Spac 33	1.989,00	1.999,00	1.989,00	-0,30%	1,79K	aa.aa	08/10
RecensMedical	7.810,00	8.580,00	7.760,00	-8,55%	144,1K	aa.aa	08/10
Shinhan 17th Spac	1.968,00	1.979,00	1.960,00	+0,20%	1,86K	aa.aa	08/10
Kyobo 20 SPAC	1.996,00	1.998,00	1.995,00	+0,05%	9,69K	aa.aa	08/10
Inventera	9.530,00	9.800,00	9.290,00	-2,56%	65,36K	aa.aa	08/10
Shinhan 18 Spac	1.976,00	1.984,00	1.973,00	-0,15%	5,43K	aa.aa	08/10
Poled	2.710,00	2.755,00	2.680,00	-1,09%	202,68K	aa.aa	08/10

OMX Helsinki 25

6.378,67

+34,01

+0,54%

OMX Helsinki

13.564,55

+79,50

+0,59%

DAX Fut.

25.312,60

+72,6

+0,29%

US 500

7.816,30

+50,8

+0,65%

DAX

25.087,27

+280,30

+1,13%

US Tech 100

30.902,40

+176,6

+0,57%

S&P 500

7.811,54

+46,18

+0,59%

Mainos

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	9,310	+2,44 %	9,44 milj.
Nordea Bank	16,735	+0,27 %	3,81 milj.
KONE	52,96	+2,00 %	647 152,00
Wärtsilä	29,36	+0,93 %	992 094,00
Neste Oyj	32,35	−3,52 %	886 505,00
Sampo A	8,82	+1,15 %	2,58 milj.
UPM-Kymmene	24,47	+1,41 %	889 615,00

Nimi	Viim.	Muutos %	Vol.
Digitalist Oyj	1,3400	+8,06 %	175,00
Spinnova Oy	0,46	+6,94 %	45 902,00
Exel Composites	16,600	+6,07 %	15 434,00
Nightingale Health Oyj	1,27	+5,83 %	123 077,00
Elecster A	2,580	+5,74 %	16,00
Betolar Oyj	0,93	+5,71 %	6 874,00
Outokumpu	5,1350	+5,44 %	1,28 milj.

Nimi	Viim.	Muutos %	Vol.
Duell Oyj	2,06	−5,50 %	12 525,00
Netum Group Oyj	0,70	−5,39 %	609,00
Solteq	0,289	−5,25 %	6 764,00
QPR Software	0,550	−5,17 %	7 625,00
Honkarakenne B	2,380	−4,80 %	3 311,00
Kamux	1,438	−4,77 %	103 014,00
Admicom	28,95	−4,14 %	34 940,00

Nousevat osakkeet

Nimi	Viim.	Muutos %	Vol.
Neste Oyj	32,35	−3,52 %	886 505,00
Sampo A	8,82	+1,15 %	2,58 milj.
Nokian Renkaat	14,40	+0,84 %	237 132,00
UPM-Kymmene	24,47	+1,41 %	889 615,00
Sanoma	10,120	+0,80 %	130 492,00

Näytä lisää

Aliarvostetuimmat osakkeet

Nimi	Viim.	Noususuuntainen	Käypä arvo
Aaaaaaaa Aaaaaaaaa	7,32	+59,89%	11,70
Aa A A Aa Aaaaaaaa	7,32	+59,89%	11,70
Aaaaaaa Aaa Aaaaaa	0,558	+57,84%	0,881
Aa Aaaa Aa A Aaaaaa	0,558	+57,84%	0,881
A Aa	1,14	+54,94%	1,77
Aaaaaaa Aaaaaaaaaaa	1,14	+54,94%	1,77
Aaaaaaaaaaa	1,78	+48,58%	2,64

Nimi	Viim.	Noususuuntainen	Käypä arvo
Aaaaaaaa Aaaaaaaaa	7,32	+59,89%	11,70
Aa A A Aa Aaaaaaaa	7,32	+59,89%	11,70
Aaaaaaa Aaa Aaaaaa	0,558	+57,84%	0,881
Aa Aaaa Aa A Aaaaaa	0,558	+57,84%	0,881
A Aa	1,14	+54,94%	1,77
Aaaaaaa Aaaaaaaaaaa	1,14	+54,94%	1,77
Aaaaaaaaaaa	1,78	+48,58%	2,64

Katso koko luettelo

Mainos

ProPicks AI

Tekoälyllä toimivat osakevalinnat todistetulla seurannalla S&P 500 -indeksin päihittämiseksi.

Teknologiajättiläiset

+3377.4%

S&P 500

+447.7%

Tämän strategian osakkeet

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Avaa strategia

Huippuarvokkaat osakkeet

+1368.0%

S&P 500 Pure Value

+241.9%

Tämän strategian osakkeet

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Avaa strategia

Buffettin parhaat

+487.9%

S&P 500 Pure Value

+176.7%

Tämän strategian osakkeet

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Avaa strategia

Energiaeliitti

+661.4%

S&P 500 Energy

+70.4%

Tämän strategian osakkeet

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Avaa strategia

Finanssilinnakkeet

+521.9%

S&P 500 Financials

+173.2%

Tämän strategian osakkeet

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaa aaa a

Avaa strategia

Laadukkaat yhdistelmäindeksit

+1439.6%

S&P 500

+279.4%

Tämän strategian osakkeet

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Avaa strategia

Mid-Cap-sprintterit

+1163.3%

Russell 1000

+206.8%

Tämän strategian osakkeet

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Avaa strategia

Terveydenhuollon sankarit

+844.2%

S&P 500 Health Care

+151.6%

Tämän strategian osakkeet

aaaaaaa aa

aaaa aaa

aaaaa aaaaaaa aaaaa

Avaa strategia

Päihitä S&P 500

+1305.8%

S&P 500

+447.7%

Tämän strategian osakkeet

aaaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Avaa strategia

Hallitse Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Tämän strategian osakkeet

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Avaa strategia

Keskisuuret toimijat

+1090.9%

S&P Midcap 400

+259.6%

Tämän strategian osakkeet

aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Avaa strategia

Meksikon pörssin johtajat

+575.7%

S&P/BMV IPC

+53.1%

Tämän strategian osakkeet

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Avaa strategia

Brasilian parhaat osakkeet

+1158.1%

Bovespa

+318.1%

Tämän strategian osakkeet

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaa a

Avaa strategia

Italian markkinaeliitti

+969.8%

FTSE Italia All Share

+159.7%

Tämän strategian osakkeet

aaaaaaa aa

aaaaaa

aaaaa aaaaaaa aaaaa

Avaa strategia

Valitse Saksan alfa

+492.4%

Germany DAX Index (Performance)

+155.8%

Tämän strategian osakkeet

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Avaa strategia

Asenna sovelluksemmeSkannaa QR-koodi ja asenna sovellukset

Seuraa meitä

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Yritä tehdä uusi haku

KOSDAQ Small (KQSM)

KOSDAQ Small komponentit

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Sono Square

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

Ilji Tech

SBI Investment Korea

GMI Venture

Globon

Seoyon Top Metal

Enertork Ltd