Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
KOSDAQ Standard (KQSTAND)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
1.624,38
+2,20
+0,14%
- Volyymi: 172.545
- Avaus: 1.627,74
- Pvä ylin/alin: 1.599,16 - 1.636,61
KQ Standard
1.624,38
+2,20
+0,14%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
KOSDAQ Standard komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, KOSDAQ Standard-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| 3S Korea | 2.610 | 2.690 | 2.570 | -30 | -1,14% | 414,88K | 06:36:17 | ||
| ABPro Bio | 514 | 522 | 510 | -5 | -0,96% | 214,86K | 06:36:28 | ||
| Ace Technologies | 2.025 | 2.150 | 2.020 | +20 | +1,00% | 740,17K | 06:35:02 | ||
| Action Square | 1.559 | 1.618 | 1.539 | 0 | 0,00% | 21,31K | 06:33:20 | ||
| Actoz Soft | 9.190 | 9.300 | 9.070 | +100 | +1,10% | 35,08K | 06:35:33 | ||
| ADM Korea | 3.555 | 3.625 | 3.510 | +40 | +1,14% | 103,68K | 06:54:14 | ||
| AFW | 1.996 | 2.010 | 1.985 | -1 | -0,05% | 6,87K | 06:51:26 | ||
| Alticast | 967 | 977 | 956 | 0 | 0,00% | 33,45K | 06:34:32 | ||
| Amotech | 7.340 | 7.500 | 7.310 | +20 | +0,27% | 4,13K | 06:37:21 | ||
| Aprogen | 602 | 618 | 601 | -1 | -0,17% | 155,08K | 06:36:10 | ||
| APS Holdings | 7.100 | 7.220 | 7.040 | 0 | 0,00% | 16,70K | 06:34:59 | ||
| Asia Business Daily | 1.213 | 1.440 | 1.205 | +8 | +0,66% | 1,17M | 06:37:21 | ||
| Asta Co | 5.580 | 5.610 | 5.490 | -10 | -0,18% | 5,55K | 06:14:21 | ||
| Astory | 10.390 | 10.600 | 10.350 | -140 | -1,33% | 15,57K | 06:57:25 | ||
| Austem | 1.420 | 1.445 | 1.413 | -14 | -0,98% | 50,19K | 06:36:41 | ||
| Autech | 4.060 | 4.135 | 4.020 | -10 | -0,25% | 6,59K | 06:28:11 | ||
| Auto | 4.720 | 4.835 | 4.700 | -45 | -0,94% | 17,29K | 06:54:01 | ||
| Avatec | 12.190 | 12.240 | 12.080 | +140 | +1,16% | 4,23K | 06:36:11 | ||
| Aztech WB | 1.397 | 1.399 | 1.389 | +4 | +0,29% | 7,03K | 06:34:27 | ||
| Barrel | 6.270 | 6.330 | 6.240 | -20 | -0,32% | 6,33K | 06:36:16 | ||
| Barunson | 1.530 | 1.560 | 1.518 | -2 | -0,13% | 22,19K | 06:37:28 | ||
| Barunson Entertainment & Arts | 588 | 607 | 550 | -19 | -3,13% | 129,84K | 06:30:05 | ||
| BeautySkin | 19.400,00 | 20.250,00 | 16.900,00 | +2.530,00 | +15,00% | 2,41M | 06:57:07 | ||
| BenoHoldings | 4.275 | 4.300 | 4.180 | +75 | +1,79% | 15,59K | 06:35:21 | ||
| Best Bristle | 12.890 | 12.890 | 12.600 | +140 | +1,10% | 15,20K | 06:54:21 | ||
| BG T&A Co | 2.730 | 2.750 | 2.720 | -10 | -0,36% | 56,49K | 06:36:09 | ||
| BHI | 8.760 | 8.820 | 8.550 | -40 | -0,45% | 246,77K | 06:37:06 | ||
| BK Holdings | 1.019 | 1.034 | 1.019 | -2 | -0,20% | 14,76K | 06:11:32 | ||
| BL PharmTech | 485 | 503 | 480 | -8 | -1,62% | 209,07K | 06:35:08 | ||
| Blade Entertainment | 936 | 944 | 919 | -8 | -0,85% | 35,32K | 06:34:29 | ||
| Bluecom | 3.420 | 3.540 | 3.420 | -80 | -2,29% | 17,17K | 06:34:45 | ||
| Bonne | 2.740 | 2.740 | 2.675 | +55 | +2,05% | 390,89K | 06:36:32 | ||
| Boryung Medience | 3.260 | 3.365 | 3.235 | -10 | -0,31% | 52,69K | 06:33:41 | ||
| Bosung Power Tech | 2.995 | 3.020 | 2.925 | +45 | +1,53% | 126,41K | 06:37:07 | ||
| Bubang | 1.958 | 2.080 | 1.941 | -10 | -0,51% | 192,41K | 06:33:15 | ||
| Bugs | 4.170 | 4.250 | 4.170 | -50 | -1,18% | 24,99K | 06:34:37 | ||
| By On | 950 | 957 | 915 | +20 | +2,15% | 116,34K | 06:37:22 | ||
| C R Research | 2.005 | 2.070 | 1.952 | -25 | -1,23% | 3,80M | 06:57:21 | ||
| C Site | 22.800,00 | 24.700,00 | 21.950,00 | -1.350,00 | -5,59% | 57,52K | 06:57:26 | ||
| CammSys | 1.390 | 1.403 | 1.389 | -5 | -0,36% | 131,20K | 06:37:17 | ||
| Capstone Partners | 4.480,00 | 4.605,00 | 4.400,00 | -35,00 | -0,78% | 181,27K | 06:57:24 | ||
| Carelabs | 3.880 | 3.930 | 3.830 | +25 | +0,65% | 29,91K | 06:31:13 | ||
| Cas | 1.458 | 1.467 | 1.448 | -5 | -0,34% | 26,55K | 06:36:07 | ||
| Castec Korea | 2.060 | 2.125 | 1.987 | +40 | +1,98% | 10,51K | 06:32:34 | ||
| Castelbajac | 3.875 | 3.905 | 3.845 | +30 | +0,78% | 3,36K | 06:35:22 | ||
| CBI Co | 1.341 | 1.370 | 1.331 | -6 | -0,45% | 68,35K | 06:31:54 | ||
| Cherrybro | 1.052 | 1.063 | 1.045 | -19 | -1,77% | 50,94K | 06:34:42 | ||
| ChoA Pharmaceutical | 1.616 | 1.627 | 1.608 | -1 | -0,06% | 13,03K | 06:12:28 | ||
| Clean & Science | 6.100 | 6.140 | 6.020 | 0 | 0,00% | 11,79K | 06:36:05 | ||
| Cloud Air | 937 | 952 | 937 | 0 | 0,00% | 36,34K | 06:37:16 | ||
| CMG Pharmaceutical | 2.105 | 2.125 | 2.095 | -5 | -0,24% | 136,71K | 06:36:36 | ||
| CNH | 1.800 | 1.817 | 1.800 | -29 | -1,59% | 2,59K | 04:06:00 | ||
| CNPlus | 367 | 384 | 361 | -19 | -4,92% | 947,02K | 06:37:11 | ||
| CNT85 | 1.131 | 1.144 | 1.123 | +11 | +0,98% | 7,09K | 06:34:36 | ||
| Co Asia Holdings | 6.700 | 6.770 | 6.620 | +40 | +0,60% | 45,27K | 06:37:07 | ||
| CoAsia Optics | 1.194 | 1.202 | 1.180 | +10 | +0,84% | 17,55K | 06:35:11 | ||
| Codes Combine | 1.624 | 1.625 | 1.605 | -5 | -0,31% | 6,00K | 06:33:28 | ||
| CODI M | 5.500 | 5.500 | 5.400 | +110 | +2,04% | 1,60K | 06:35:09 | ||
| Com2uS Holdings | 29.800 | 30.150 | 29.550 | -50 | -0,17% | 6,00K | 06:34:34 | ||
| Company K Partners | 6.940 | 7.010 | 6.750 | +230 | +3,43% | 247,75K | 06:36:20 | ||
| Copus Korea | 1.674 | 1.708 | 1.660 | -30 | -1,76% | 156,92K | 06:37:24 | ||
| Coreana Cosmetics | 2.985 | 3.045 | 2.915 | -25 | -0,83% | 330,99K | 06:36:45 | ||
| Cosmax NBT | 4.240 | 4.340 | 4.235 | -60 | -1,40% | 28,18K | 06:36:43 | ||
| Creative & Innovative System | 11.130 | 11.340 | 11.050 | +120 | +1,09% | 299,36K | 06:37:05 | ||
| Cs Bearing | 7.880 | 7.970 | 7.840 | -20 | -0,25% | 22,47K | 06:53:53 | ||
| CSA Cosmic | 1.235 | 1.250 | 1.220 | +11 | +0,90% | 16,59K | 06:12:02 | ||
| CT Property | 393 | 410 | 393 | 0 | 0,00% | 300,44K | 06:37:05 | ||
| CTC Bio | 7.810 | 7.980 | 7.790 | -60 | -0,76% | 12,41K | 06:36:05 | ||
| CTKsmetics | 4.970 | 5.060 | 4.915 | +25 | +0,51% | 22,84K | 06:36:35 | ||
| Cu Tech | 3.135 | 3.200 | 3.040 | -65 | -2,03% | 11,67K | 06:57:20 | ||
| Cube Entertainment | 15.030 | 15.400 | 14.990 | -390 | -2,53% | 39,28K | 06:36:20 | ||
| Cubic Korea | 2.535 | 2.545 | 2.525 | -10 | -0,39% | 12,43K | 06:36:06 | ||
| Curexo | 11.920 | 12.160 | 11.880 | -100 | -0,83% | 72,24K | 06:36:08 | ||
| CuroHoldings | 325 | 327 | 319 | +5 | +1,56% | 88,34K | 06:34:55 | ||
| D&C Media | 25.350 | 25.400 | 24.850 | +450 | +1,81% | 41,85K | 06:36:58 | ||
| Dae Hwa Pharm | 10.750 | 11.110 | 10.670 | -250 | -2,27% | 202,40K | 06:36:45 | ||
| Dae Myoung Energy | 17.370,00 | 17.420,00 | 16.580,00 | +260,00 | +1,52% | 232,62K | 06:57:30 | ||
| DaedongMetal | 8.400 | 8.550 | 8.370 | -110 | -1,29% | 6,60K | 06:34:26 | ||
| Daejoo | 1.734 | 1.764 | 1.727 | -25 | -1,42% | 174,39K | 06:33:19 | ||
| Daemyung SonoSeason | 499 | 504 | 498 | -3 | -0,60% | 28,12K | 06:36:20 | ||
| Daesung Microbiological Labs | 10.560 | 10.620 | 10.550 | +20 | +0,19% | 4,98K | 06:36:20 | ||
| Daesung Private Equity | 1.927 | 2.000 | 1.925 | -69 | -3,46% | 539,22K | 06:37:30 | ||
| Daishin Information | 1.058 | 1.074 | 1.056 | -2 | -0,19% | 98,14K | 06:37:00 | ||
| Datasolution | 6.330 | 6.500 | 6.260 | +80 | +1,28% | 501,59K | 06:36:01 | ||
| DavoLink | 2.545 | 2.610 | 2.380 | +120 | +4,95% | 1,61M | 06:57:22 | ||
| Dawonsys | 13.080 | 13.150 | 12.750 | +310 | +2,43% | 64,73K | 06:37:23 | ||
| DE&T | 11.190 | 11.550 | 11.100 | -240 | -2,10% | 44,99K | 06:37:21 | ||
| DeepMind Platform | 1.662 | 1.689 | 1.643 | -27 | -1,60% | 41,69K | 06:36:59 | ||
| Dgenx | 933 | 968 | 932 | -11 | -1,17% | 83,48K | 06:36:48 | ||
| DGP | 1.281 | 1.299 | 1.277 | -5 | -0,39% | 9,26K | 06:33:26 | ||
| DHAutoware | 2.480 | 2.510 | 2.200 | 0 | 0,00% | 0 | 08/04 | ||
| DHSteel | 4.095 | 4.095 | 4.060 | +10 | +0,24% | 1,55K | 05:49:33 | ||
| Digital Chosun | 1.971 | 1.985 | 1.961 | -1 | -0,05% | 15,42K | 06:30:46 | ||
| DK UIL | 5.190 | 5.260 | 5.120 | +60 | +1,17% | 17,37K | 06:35:13 | ||
| Dmoa | 214 | 225 | 213 | -6 | -2,73% | 751,89K | 06:35:02 | ||
| Dongbang Ship Machinery | 2.965 | 2.965 | 2.880 | +70 | +2,42% | 48,73K | 06:37:03 | ||
| DongilTechnology | 11.460 | 11.700 | 11.400 | -110 | -0,95% | 7,85K | 06:36:18 | ||
| Dongshin Engineering & Construction | 21.200 | 21.700 | 20.700 | -250 | -1,17% | 59,69K | 06:36:44 | ||
| Dongwon Development | 2.645 | 2.645 | 2.625 | +5 | +0,19% | 7,48K | 06:35:53 | ||
| Dongwoo | 2.600 | 2.620 | 2.600 | -20 | -0,76% | 31,72K | 06:34:17 | ||
| Dragonfly GF | 475 | 480 | 473 | -1 | -0,21% | 95,22K | 06:37:14 | ||
| Dream Security | 3.335 | 3.360 | 3.320 | +10 | +0,30% | 66,51K | 06:36:06 | ||
| Dream Us | 2.780 | 2.820 | 2.730 | +30 | +1,09% | 32,14K | 06:21:32 | ||
| Dreamcis | 2.930 | 3.000 | 2.870 | -15 | -0,51% | 210,04K | 06:56:57 | ||
| DSC Investment | 3.695 | 3.735 | 3.660 | -35 | -0,94% | 63,13K | 06:35:58 | ||
| DT CRO | 6.040,00 | 6.180,00 | 5.970,00 | -70,00 | -1,15% | 74,30K | 06:56:32 | ||
| DuoBack | 2.605 | 2.620 | 2.575 | +5 | +0,19% | 4,03K | 05:31:48 | ||
| Dx Vx | 4.350 | 4.390 | 4.305 | -5 | -0,11% | 18,45K | 06:36:14 | ||
| DYD Daeyang | 696 | 718 | 693 | -4 | -0,57% | 144,88K | 06:37:06 | ||
| E Credible | 12.990 | 13.050 | 12.950 | -20 | -0,15% | 2,05K | 06:36:26 | ||
| E-Litecom | 6.820 | 6.970 | 6.790 | -60 | -0,87% | 8,08K | 06:36:01 | ||
| Eagle Veterinary Tech | 5.170 | 5.190 | 5.150 | +10 | +0,19% | 20,95K | 06:35:24 | ||
| Eco Bio | 5.700 | 5.800 | 5.680 | -70 | -1,21% | 46,67K | 06:36:51 | ||
| Eco Volt | 1.003 | 1.007 | 1.001 | -2 | -0,20% | 20,98K | 06:32:58 | ||
| EcoEye | 30.050,00 | 30.650,00 | 27.700,00 | +2.500,00 | +9,07% | 208,24K | 06:57:23 | ||
| Ecopro HN Co | 69.000 | 70.200 | 68.700 | -100 | -0,14% | 48,63K | 06:56:57 | ||
| Eehwa Construction | 2.540 | 2.560 | 2.520 | -20 | -0,78% | 9,41K | 06:36:19 | ||
| EG | 8.200 | 8.320 | 8.150 | -80 | -0,97% | 17,05K | 06:36:10 | ||
| Elcomtec | 1.425 | 1.426 | 1.383 | +44 | +3,19% | 1,69M | 06:37:29 | ||
| Elensys | 6.250 | 6.450 | 6.230 | -60 | -0,95% | 251,85K | 06:37:23 | ||
| EMKorea | 2.810 | 2.820 | 2.745 | +65 | +2,37% | 92,26K | 06:36:26 | ||
| EMnet | 3.590 | 3.660 | 3.580 | -80 | -2,18% | 326,03K | 06:36:35 | ||
| EMNI | 1.827 | 1.880 | 1.805 | -12 | -0,65% | 33,14K | 06:28:04 | ||
| Enertork Ltd | 5.730 | 5.800 | 5.600 | -70 | -1,21% | 37,96K | 06:36:49 | ||
| EnterPartners | 4.895 | 5.090 | 4.650 | +95 | +1,98% | 150,76K | 06:32:13 | ||
| eSang Networks | 5.390 | 5.410 | 5.340 | -30 | -0,55% | 4,06K | 06:19:41 | ||
| Essen Tech | 639 | 643 | 630 | 0 | 0,00% | 6,54K | 06:26:09 | ||
| Ewon Comfortech | 1.494 | 1.500 | 1.475 | -5 | -0,33% | 83,94K | 06:35:58 | ||
| Exa E&C | 813 | 819 | 806 | +5 | +0,62% | 46,31K | 06:34:29 | ||
| Fantagio | 275 | 285 | 268 | +5 | +1,85% | 2,55M | 06:37:15 | ||
| Fidelix | 1.714 | 1.781 | 1.699 | +15 | +0,88% | 1,10M | 06:37:29 | ||
| Fine Circuit | 7.780,00 | 7.870,00 | 7.720,00 | -40,00 | -0,51% | 6,06K | 06:54:59 | ||
| Fine DNC | 1.362 | 1.395 | 1.356 | -3 | -0,22% | 8,73K | 05:53:08 | ||
| Fine M Tec | 8.520,00 | 8.640,00 | 8.440,00 | -60,00 | -0,70% | 95,33K | 06:57:30 | ||
| Finedigital | 4.250 | 4.295 | 4.220 | -20 | -0,47% | 6,98K | 06:32:42 | ||
| Finetek | 759 | 779 | 752 | -3 | -0,39% | 59,93K | 06:37:30 | ||
| Finger Story | 3.375,00 | 3.420,00 | 3.350,00 | -15,00 | -0,44% | 45,08K | 06:57:01 | ||
| FNC Entertainment | 4.025 | 4.215 | 3.930 | -190 | -4,51% | 10,07K | 06:30:17 | ||
| Foodnamoo | 5.490 | 5.650 | 5.450 | -30 | -0,54% | 5,52K | 06:34:34 | ||
| Formetal | 3.410 | 3.480 | 3.390 | -35 | -1,02% | 102,42K | 06:35:25 | ||
| FreeMs | 9.760 | 9.890 | 9.650 | -20 | -0,20% | 32,31K | 06:36:14 | ||
| FSN | 2.275 | 2.275 | 2.195 | +40 | +1,79% | 142,17K | 06:34:40 | ||
| GemVax & KAEL | 11.170 | 11.300 | 11.060 | +110 | +0,99% | 27,35K | 06:33:46 | ||
| GeneBioTech | 3.900 | 3.910 | 3.870 | 0 | 0,00% | 11,65K | 06:33:22 | ||
| GH Advanced Materials | 2.980 | 3.005 | 2.870 | -10 | -0,33% | 91,22K | 06:36:09 | ||
| GigaVis | 62.600,00 | 64.100,00 | 62.400,00 | -300,00 | -0,48% | 63,19K | 06:57:17 | ||
| Global Tax Free | 4.910 | 4.940 | 4.630 | +200 | +4,25% | 1,92M | 06:37:29 | ||
| GNCO | 443 | 447 | 430 | -2 | -0,45% | 167,84K | 06:17:12 | ||
| Gold S | 589 | 617 | 573 | -5 | -0,84% | 128,81K | 06:34:27 | ||
| Gradiant | 15.640 | 15.800 | 15.510 | +40 | +0,26% | 19,55K | 06:37:20 | ||
| Green Cross Medical Science | 4.060 | 4.130 | 4.050 | -45 | -1,10% | 4,14K | 06:08:06 | ||
| Green LifeScience | 2.095 | 2.185 | 2.050 | +45 | +2,20% | 44,65K | 06:10:32 | ||
| Gritee | 2.850 | 2.870 | 2.845 | -20 | -0,70% | 20,18K | 06:36:46 | ||
| Guyoung Tech | 2.700 | 2.725 | 2.675 | -10 | -0,37% | 58,74K | 06:34:15 | ||
| GW Vitek | 560 | 598 | 532 | -24 | -4,11% | 763,42K | 06:36:42 | ||
| H Pio Co | 3.920 | 3.940 | 3.840 | +55 | +1,42% | 38,60K | 06:50:55 | ||
| Haesung Optics | 1.344 | 1.405 | 1.334 | +10 | +0,75% | 12,69K | 06:34:12 | ||
| Hanbit Soft | 1.904 | 1.929 | 1.904 | -1 | -0,05% | 14,32K | 06:36:42 | ||
| Hancom With Inc | 3.175 | 3.220 | 3.140 | +5 | +0,16% | 26,83K | 06:36:43 | ||
| Hanil Feed | 5.070 | 5.160 | 5.010 | -90 | -1,74% | 569,55K | 06:37:12 | ||
| Hanil Forging Industrial | 2.300 | 2.320 | 2.280 | -10 | -0,43% | 173,90K | 06:36:52 | ||
| Hanjoo Light Metal | 2.100,00 | 2.125,00 | 2.085,00 | -20,00 | -0,94% | 22,76K | 06:33:57 | ||
| Hankook Furniture | 4.345 | 4.380 | 4.200 | +15 | +0,35% | 42,86K | 06:34:25 | ||
| Hankuk Package | 2.040 | 2.050 | 2.030 | 0 | 0,00% | 2,72K | 06:37:20 | ||
| Hannet | 4.525 | 4.585 | 4.515 | -30 | -0,66% | 14,56K | 06:31:25 | ||
| Hansol Inticube | 1.476 | 1.482 | 1.458 | +4 | +0,27% | 12,45K | 06:15:01 | ||
| Hansun Engineering | 6.420,00 | 6.700,00 | 6.000,00 | +220,00 | +3,55% | 180,81K | 06:57:13 | ||
| Hansung Cleantech | 2.680 | 2.730 | 2.650 | +30 | +1,13% | 146,94K | 06:37:04 | ||
| HB Investment | 2.830,00 | 2.865,00 | 2.730,00 | +110,00 | +4,04% | 146,12K | 06:57:22 | ||
| HeunguOil | 15.230 | 15.590 | 15.150 | +40 | +0,26% | 1,36M | 06:37:31 | ||
| High Tech Pharm | 10.590 | 10.790 | 10.090 | -160 | -1,49% | 11,48K | 06:36:17 | ||
| Hize Aero | 2.250 | 2.275 | 2.245 | -25 | -1,10% | 10,65K | 06:36:46 | ||
| HK Inno.N | 39.000 | 39.250 | 38.250 | +800 | +2,09% | 53,62K | 06:57:25 | ||
| HLB | 109.200 | 111.700 | 100.100 | -400 | -0,36% | 1,89M | 06:37:23 | ||
| HLB BioStep | 3.820 | 3.920 | 3.610 | -40 | -1,04% | 807,54K | 06:57:16 | ||
| HLB Innovation | 4.925 | 5.070 | 4.600 | -125 | -2,48% | 638,31K | 06:36:27 | ||
| HLB Life Science | 16.910 | 17.460 | 15.540 | -570 | -3,26% | 1,05M | 06:37:22 | ||
| HLB Therapeutics | 11.580 | 12.010 | 11.000 | -380 | -3,18% | 1,61M | 06:37:13 | ||
| HNK Machine Tool | 2.410 | 2.530 | 2.360 | +10 | +0,42% | 110,18K | 06:36:03 | ||
| Homecast | 2.730 | 2.815 | 2.690 | -30 | -1,09% | 43,40K | 06:36:41 | ||
| HS Valve | 5.070 | 5.140 | 5.030 | -10 | -0,20% | 9,60K | 06:29:57 | ||
| HuM C | 1.085 | 1.091 | 1.081 | -11 | -1,00% | 9,08K | 06:30:56 | ||
| Humax | 2.335 | 2.340 | 2.260 | +75 | +3,32% | 91,17K | 06:36:28 | ||
| Humax Holdings | 3.920 | 3.975 | 3.730 | +215 | +5,80% | 55,13K | 06:34:53 | ||
| Huons Global | 21.650 | 21.700 | 21.350 | +150 | +0,70% | 5,28K | 06:37:27 | ||
| Hurum | 1.026 | 1.035 | 1.020 | -4 | -0,39% | 37,62K | 06:45:07 | ||
| Hwail Pharm | 1.578 | 1.586 | 1.570 | -7 | -0,44% | 31,58K | 06:37:06 | ||
| Hyosung ONB | 7.310 | 7.330 | 7.190 | +40 | +0,55% | 18,54K | 06:33:33 | ||
| Hysonic | 4.510 | 4.690 | 4.450 | -110 | -2,38% | 8,01K | 06:30:23 | ||
| HYTC | 6.540,00 | 6.690,00 | 6.460,00 | -80,00 | -1,21% | 21,93K | 06:51:57 | ||
| Hyulim A Tech | 846 | 849 | 837 | 0 | 0,00% | 84,67K | 06:35:21 | ||
| Hyulim Networks | 470 | 474 | 464 | +1 | +0,21% | 131,08K | 06:35:09 | ||
| Hyulim Robot | 2.620 | 2.680 | 2.605 | -30 | -1,13% | 149,99K | 06:37:30 | ||
| Hyundai Bioland | 8.910 | 9.040 | 8.880 | -110 | -1,22% | 15,65K | 06:31:22 | ||
| Hyundai Everdigm | 6.410 | 6.440 | 6.340 | 0 | 0,00% | 38,46K | 06:32:04 | ||
| Hyundai Hyms | 16.620,00 | 17.190,00 | 16.600,00 | -790,00 | -4,54% | 795,27K | 06:57:30 | ||
| Hyundai IBT | 19.890 | 20.200 | 19.850 | -30 | -0,15% | 120,82K | 06:36:44 | ||
| Hyungji Innovation Creative | 839 | 846 | 838 | -11 | -1,29% | 13,18K | 06:24:52 | ||
| Hyunwoo Industrial | 3.875 | 3.945 | 3.860 | -20 | -0,51% | 42,70K | 06:37:03 | ||
| Hyupjin | 846 | 864 | 835 | -12 | -1,40% | 101,81K | 06:34:34 | ||
| i-Scream Edu | 3.600 | 3.635 | 3.565 | -5 | -0,14% | 12,47K | 06:54:51 | ||
| IA | 378 | 382 | 375 | +2 | +0,53% | 344,22K | 06:37:19 | ||
| IBKimyoung Co Ltd | 1.869 | 1.882 | 1.857 | 0 | 0,00% | 88,67K | 06:45:08 | ||
| Icraft | 3.175 | 3.225 | 3.160 | -30 | -0,94% | 24,48K | 06:35:08 | ||
| IDIS Holdings | 10.250 | 10.410 | 10.180 | -20 | -0,19% | 4,76K | 06:34:16 | ||
| Il Seung | 3.290 | 3.375 | 3.260 | -20 | -0,60% | 229,13K | 06:56:20 | ||
| Ilji Tech | 4.725 | 4.815 | 4.620 | -50 | -1,05% | 63,44K | 06:35:07 | ||
| ilShinBioBase | 1.338 | 1.350 | 1.335 | +3 | +0,22% | 5,00K | 06:36:27 | ||
| IM | 8.820 | 9.190 | 8.790 | -290 | -3,18% | 48,55K | 06:37:16 | ||
| iMBC | 3.080 | 3.100 | 3.060 | +15 | +0,49% | 27,51K | 06:37:29 | ||
| Incross Co | 9.230 | 9.280 | 9.160 | +70 | +0,76% | 11,66K | 06:37:23 | ||
| Infinitt Healthcare | 5.120 | 5.180 | 5.110 | -40 | -0,78% | 11,69K | 06:36:01 | ||
| Inhwa Precision | 13.400 | 13.700 | 13.050 | +130 | +0,98% | 27,30K | 06:33:18 | ||
| Initech | 3.595 | 3.600 | 3.460 | +75 | +2,13% | 7,97K | 06:37:18 | ||
| Insung Information | 2.740 | 2.795 | 2.730 | 0 | 0,00% | 206,92K | 06:36:53 | ||
| Interflex | 14.960 | 15.120 | 14.170 | +870 | +6,17% | 669,66K | 06:37:30 | ||
| Interm | 1.244 | 1.264 | 1.201 | -13 | -1,03% | 59,50K | 06:35:04 | ||
| Invenia | 1.074 | 1.099 | 1.062 | -20 | -1,83% | 21,38K | 06:36:48 | ||
| InziSoft | 17.930 | 18.360 | 17.920 | -230 | -1,27% | 3,31K | 06:36:51 | ||
| IOK Company | 3.775 | 3.920 | 3.745 | -5 | -0,13% | 10,08K | 06:32:43 | ||
| IONES | 12.860 | 13.100 | 12.640 | -30 | -0,23% | 106,17K | 06:37:14 | ||
| IREM | 1.761 | 1.794 | 1.701 | -25 | -1,40% | 650,35K | 06:36:35 | ||
| ISE Commerce | 2.320 | 2.380 | 2.280 | -55 | -2,32% | 18,82K | 06:37:29 | ||
| Itek Semiconductor | 7.550 | 7.600 | 7.460 | +60 | +0,80% | 104,39K | 06:36:21 | ||
| IToxi | 1.519 | 1.524 | 1.490 | +2 | +0,13% | 22,14K | 06:34:50 | ||
| IWin | 1.178 | 1.191 | 1.171 | +6 | +0,51% | 80,59K | 06:36:07 | ||
| J.Estina | 1.917 | 1.950 | 1.908 | -4 | -0,21% | 7,18K | 06:34:27 | ||
| Jaeyoung Solutec | 631 | 638 | 630 | -1 | -0,16% | 38,41K | 06:34:30 | ||
| Jeil Steel MFG | 1.222 | 1.230 | 1.214 | +7 | +0,58% | 49,44K | 06:34:48 | ||
| Jeil Technos | 6.970 | 7.020 | 6.920 | -30 | -0,43% | 20,11K | 06:32:12 | ||
| JMT | 5.200 | 5.260 | 5.090 | +70 | +1,36% | 107,03K | 06:37:15 | ||
| JNB | 15.520,00 | 15.560,00 | 14.940,00 | +250,00 | +1,64% | 65,52K | 06:54:34 | ||
| Jntc | 19.290 | 20.500 | 18.970 | +230 | +1,21% | 3,62M | 06:57:32 | ||
| Joongang DNM | 4.455 | 4.845 | 4.450 | -385 | -7,95% | 2,23M | 06:37:16 | ||
| JW Shinyak | 1.781 | 1.800 | 1.778 | 0 | 0,00% | 13,81K | 06:35:53 | ||
| KAON Media | 5.590 | 5.670 | 5.550 | -10 | -0,18% | 61,11K | 06:35:27 | ||
| KB Autosys | 4.700 | 4.910 | 4.665 | -65 | -1,36% | 89,41K | 06:37:09 | ||
| KB Metal | 2.225 | 2.265 | 2.055 | +195 | +9,61% | 10,98M | 06:37:30 | ||
| KBio Company | 269 | 273 | 266 | -1 | -0,37% | 198,64K | 06:37:06 | ||
| KC Feed | 2.490 | 2.490 | 2.480 | -5 | -0,20% | 6,89K | 06:37:06 | ||
| KH Vatec | 14.480 | 14.700 | 14.420 | -100 | -0,69% | 99,33K | 06:37:20 | ||
| KineMaster | 4.860 | 4.980 | 4.815 | -20 | -0,41% | 25,97K | 06:36:59 | ||
| KL-Net | 2.575 | 2.595 | 2.555 | -20 | -0,77% | 34,19K | 06:34:14 | ||
| KMW | 14.640 | 15.190 | 14.600 | +150 | +1,04% | 156,80K | 06:37:04 | ||
| Kocom | 4.240 | 4.250 | 4.190 | +5 | +0,12% | 15,41K | 06:36:48 | ||
| Kolon Life Science | 22.350 | 22.900 | 22.300 | -500 | -2,19% | 4,20K | 06:37:21 | ||
| Korea Cable TV Chung Buk System | 3.280 | 3.435 | 3.250 | -105 | -3,10% | 2,95M | 06:37:22 | ||
| Korea Cement | 1.695 | 1.710 | 1.690 | -4 | -0,24% | 16,79K | 06:31:16 | ||
| Korea Computer & Systems | 6.780 | 6.860 | 6.750 | -10 | -0,15% | 12,64K | 06:34:29 | ||
| Korea Computer Terminal | 2.680 | 2.705 | 2.680 | -10 | -0,37% | 4,83K | 06:27:16 | ||
| Korea Electronic Certification Authority | 3.940 | 3.985 | 3.925 | -5 | -0,13% | 29,65K | 06:36:31 | ||
| Korea Information Engineering | 3.040 | 3.090 | 3.035 | -40 | -1,30% | 43,45K | 06:37:20 | ||
| Kornic Automation | 3.270 | 3.325 | 3.250 | 0 | 0,00% | 102,34K | 06:56:52 | ||
| KPM Tech | 388 | 395 | 387 | -1 | -0,26% | 56,07K | 06:37:23 | ||
| KSP | 3.980 | 4.020 | 3.920 | +60 | +1,53% | 445,12K | 06:37:00 | ||
| KT Hitel | 4.950 | 5.070 | 4.925 | -120 | -2,37% | 81,10K | 06:32:54 | ||
| Kuk Young G M | 1.162 | 1.169 | 1.141 | +12 | +1,04% | 23,27K | 06:29:03 | ||
| Kukil Metal | 2.425 | 2.440 | 2.405 | +10 | +0,41% | 36,40K | 06:37:00 | ||
| Kumyang Green Power | 16.080,00 | 16.240,00 | 15.010,00 | +880,00 | +5,79% | 1,32M | 06:57:33 | ||
| KwangjinInd | 3.210 | 3.215 | 3.175 | +10 | +0,31% | 4,40K | 06:03:36 | ||
| Kwangmu | 2.950 | 3.060 | 2.940 | -85 | -2,80% | 306,33K | 06:37:05 | ||
| KX Innovation | 4.720 | 4.765 | 4.710 | -30 | -0,63% | 6,67K | 06:33:33 | ||
| Kyung Nam Pharm | 1.197 | 1.213 | 1.192 | -3 | -0,25% | 67,93K | 06:35:14 | ||
| LB Investment | 4.210,00 | 4.245,00 | 4.170,00 | -35,00 | -0,82% | 11,99K | 06:55:54 | ||
| LB Lusem Co | 6.520 | 6.550 | 6.420 | +20 | +0,31% | 6,20K | 06:54:29 | ||
| Leaders Cosmetics | 3.320 | 3.480 | 3.020 | +195 | +6,24% | 1,02M | 06:37:25 | ||
| Leaders Technology Investment | 657 | 683 | 655 | -16 | -2,38% | 39,89K | 06:32:21 | ||
| Lemon | 1.930 | 2.080 | 1.570 | 0 | 0,00% | 0 | 09/04 | ||
| Lightron Fiber-Optic Devices | 3.420 | 3.660 | 3.380 | -15 | -0,44% | 803,84K | 06:35:41 | ||
| Lindeman Asia Inv | 7.500 | 8.280 | 7.390 | +340 | +4,75% | 4,47M | 06:37:32 | ||
| Lion Chemtech | 3.020 | 3.035 | 3.000 | -5 | -0,17% | 3,24K | 06:04:44 | ||
| LMS | 6.030 | 6.080 | 5.990 | -10 | -0,17% | 8,65K | 06:33:15 | ||
| Logisys | 3.150 | 3.210 | 3.135 | -10 | -0,32% | 13,75K | 06:35:29 | ||
| Longtu Korea | 1.593 | 1.656 | 1.561 | -39 | -2,39% | 221,02K | 06:36:44 | ||
| LS Marine Solution | 11.210 | 11.240 | 10.620 | +540 | +5,06% | 470,72K | 06:37:31 | ||
| LS Materials | 23.950,00 | 24.200,00 | 23.700,00 | +250,00 | +1,05% | 181,06K | 06:57:28 | ||
| Lumens | 1.130 | 1.135 | 1.126 | +1 | +0,09% | 10,57K | 06:33:51 | ||
| M2N | 2.615 | 2.665 | 2.610 | -20 | -0,76% | 9,85K | 06:31:56 | ||
| Macromill Embrain | 2.885 | 2.930 | 2.865 | -15 | -0,52% | 1,90K | 06:56:34 | ||
| MagaTouch | 5.300,00 | 5.470,00 | 5.250,00 | +90,00 | +1,73% | 191,27K | 06:54:47 | ||
| Maniker | 3.090 | 3.125 | 3.070 | -5 | -0,16% | 34,61K | 06:55:08 | ||
| Manyo Factory | 19.410,00 | 19.800,00 | 19.320,00 | -40,00 | -0,21% | 201,26K | 06:57:24 | ||
| Mason Capital | 333 | 340 | 331 | -1 | -0,30% | 138,64K | 06:34:24 | ||
| MDS Tech | 1.603 | 1.625 | 1.601 | -3 | -0,19% | 192,26K | 06:37:25 | ||
| Me 2 On | 2.630 | 2.655 | 2.565 | +10 | +0,38% | 153,09K | 06:34:19 | ||
| Medifron DBT | 1.399 | 1.430 | 1.374 | 0 | 0,00% | 221,52K | 06:36:54 | ||
| Mega MD | 2.300 | 2.340 | 2.270 | -10 | -0,43% | 41,63K | 06:37:24 | ||
| Mega Study | 11.120 | 11.150 | 11.060 | 0 | 0,00% | 4,20K | 06:37:05 | ||
| Messe ESang | 2.320,00 | 2.335,00 | 2.300,00 | -10,00 | -0,43% | 48,13K | 06:54:20 | ||
| Mezzion Pharma | 38.800 | 39.550 | 38.500 | +550 | +1,44% | 49,26K | 06:36:26 | ||
| MiCo Ltd | 10.650 | 10.700 | 10.150 | +580 | +5,76% | 158,69K | 06:37:19 | ||
| Micro Contact Solution | 10.720 | 10.800 | 10.180 | +650 | +6,45% | 138,71K | 06:37:16 | ||
| Mirai Semiconductors | 18.380,00 | 18.600,00 | 18.320,00 | +20,00 | +0,11% | 16,24K | 06:55:32 | ||
| Moatech | 4.255 | 4.360 | 4.210 | -115 | -2,63% | 23,88K | 06:35:37 | ||
| Mobase | 3.270 | 3.315 | 3.180 | -40 | -1,21% | 31,70K | 06:33:44 | ||
| Mobase Electronics | 1.722 | 1.760 | 1.707 | -14 | -0,81% | 150,37K | 06:36:26 | ||
| Model Solution | 14.100,00 | 14.100,00 | 13.710,00 | +150,00 | +1,08% | 8,81K | 06:48:58 | ||
| Modetour Network | 16.520 | 16.680 | 16.320 | +130 | +0,79% | 62,49K | 06:37:14 | ||
| Mohenz | 3.580 | 3.595 | 3.565 | +5 | +0,14% | 15,58K | 06:35:07 | ||
| Moorim SP | 1.676 | 1.677 | 1.660 | +6 | +0,36% | 1,00K | 06:29:21 | ||
| Mr Blue | 2.550 | 2.675 | 2.480 | -85 | -3,23% | 769,55K | 06:37:18 | ||
| MS Autotech | 4.395 | 4.460 | 4.385 | -50 | -1,12% | 51,64K | 06:36:54 | ||
| N2Tech Co Ltd | 621 | 648 | 614 | -18 | -2,82% | 224,31K | 06:37:31 | ||
| Namhwa Industrial | 5.470 | 5.530 | 5.450 | -30 | -0,55% | 3,94K | 06:46:02 | ||
| Nano Chem Tech | 664 | 669 | 657 | +1 | +0,15% | 13,37K | 06:17:06 | ||
| NanoEnTek | 3.290 | 3.290 | 3.235 | +15 | +0,46% | 46,34K | 06:35:50 | ||
| Nara Cellar | 4.730,00 | 4.930,00 | 4.665,00 | +50,00 | +1,07% | 162,83K | 06:56:59 | ||
| Narae NanoTech | 6.100 | 6.230 | 6.060 | -40 | -0,65% | 21,32K | 06:55:48 | ||
| Nature And Environment | 1.033 | 1.036 | 1.026 | -2 | -0,19% | 103,66K | 06:18:04 | ||
| Nature Cell | 8.630 | 8.790 | 8.600 | +10 | +0,12% | 125,88K | 06:36:59 | ||
| NAU IB Capital | 1.003 | 1.020 | 982 | -11 | -1,08% | 114,32K | 06:32:37 | ||
| Neo Technical System | 3.275 | 3.340 | 3.275 | -25 | -0,76% | 16,35K | 06:36:03 | ||
| Neofidelity | 604 | 637 | 525 | +91 | +17,74% | 13,39M | 06:37:25 | ||
| Nepes | 17.670 | 17.940 | 17.510 | -10 | -0,06% | 94,68K | 06:36:17 | ||
| Neptune Co | 6.010 | 6.120 | 6.000 | -60 | -0,99% | 4,76K | 06:36:04 | ||
| Newflex Tech | 7.470 | 7.790 | 7.320 | +210 | +2,89% | 1,32M | 06:37:14 | ||
| Next Entertainment World | 3.125 | 3.135 | 3.075 | +15 | +0,48% | 22,98K | 06:36:41 | ||
| Next Eye | 389 | 407 | 383 | -6 | -1,52% | 470,60K | 06:37:31 | ||
| Nfc | 7.890 | 7.950 | 7.840 | +60 | +0,77% | 4,57K | 06:46:02 | ||
| NP | 2.680 | 2.725 | 2.665 | -20 | -0,74% | 65,12K | 06:37:01 | ||
| Npd | 2.650 | 2.715 | 2.625 | +5 | +0,19% | 93,45K | 06:56:41 | ||
| NPK | 1.470 | 1.478 | 1.461 | -4 | -0,27% | 18,06K | 06:35:50 | ||
| NVH Korea | 2.530 | 2.550 | 2.510 | +5 | +0,20% | 29,71K | 06:22:27 | ||
| Oheim INT | 2.785 | 2.945 | 2.750 | -135 | -4,62% | 48,70K | 06:55:44 | ||
| Omnisystem | 939 | 954 | 926 | 0 | 0,00% | 59,56K | 06:37:14 | ||
| Opasnet | 7.240 | 7.440 | 7.220 | -160 | -2,16% | 50,33K | 06:37:28 | ||
| Optrontec | 4.295 | 4.330 | 4.235 | -35 | -0,81% | 63,23K | 06:36:33 | ||
| Orbitech | 2.610 | 2.660 | 2.585 | -35 | -1,32% | 105,24K | 06:36:21 | ||
| Orient Precision Industries | 1.390 | 1.423 | 1.386 | -22 | -1,56% | 73,20K | 06:35:39 | ||
| Osung LST | 1.362 | 1.387 | 1.358 | -21 | -1,52% | 173,79K | 06:37:15 | ||
| Outin Futures | 1.648 | 1.680 | 1.641 | -10 | -0,60% | 18,34K | 06:36:55 | ||
| P And K Skin | 2.860 | 2.920 | 2.850 | -45 | -1,55% | 37,53K | 06:56:43 | ||
| Pan Entertainment | 2.705 | 2.745 | 2.690 | -20 | -0,73% | 30,15K | 06:34:49 | ||
| Paradise | 14.710 | 14.750 | 14.570 | 0 | 0,00% | 167,79K | 06:37:26 | ||
| Paratech | 2.285 | 2.315 | 2.220 | +55 | +2,47% | 111,68K | 06:37:27 | ||
| PC Direct | 3.660 | 3.755 | 3.635 | -55 | -1,48% | 98,58K | 06:35:03 | ||
| Pharmsville | 6.600 | 6.620 | 6.550 | 0 | 0,00% | 2,14K | 06:45:04 | ||
| PhilEnergy | 23.800,00 | 25.700,00 | 23.600,00 | -1.400,00 | -5,56% | 433,15K | 06:57:13 | ||
| Philoptics | 26.600 | 28.850 | 26.100 | -2.000 | -6,99% | 2,88M | 06:37:31 | ||
| PJ Metal | 4.110 | 4.155 | 4.000 | +80 | +1,99% | 705,40K | 06:37:25 | ||
| Playd | 7.240 | 7.440 | 7.160 | -160 | -2,16% | 415,14K | 06:57:16 | ||
| Playwith | 6.080 | 6.210 | 6.050 | +30 | +0,50% | 7,70K | 06:29:39 | ||
| Point Mobile | 8.560 | 9.020 | 8.190 | -100 | -1,15% | 316,68K | 06:57:30 | ||
| Polaris AI | 2.110 | 2.225 | 2.095 | -40 | -1,86% | 10,46M | 06:37:31 | ||
| Pond | 5.530,00 | 5.620,00 | 5.510,00 | -20,00 | -0,36% | 9,37K | 06:56:48 | ||
| Power Logics | 7.780 | 7.880 | 7.710 | -20 | -0,26% | 121,51K | 06:37:32 | ||
| Powernet Technologies Corporation | 2.560 | 2.590 | 2.550 | -15 | -0,58% | 30,42K | 06:36:35 | ||
| PPI Inc | 2.245 | 2.365 | 2.210 | -120 | -5,07% | 92,14K | 06:57:23 | ||
| PS Tec | 3.755 | 3.755 | 3.650 | +55 | +1,49% | 10,59K | 06:32:28 | ||
| Pungkang | 3.655 | 3.675 | 3.615 | +10 | +0,27% | 6,61K | 06:35:33 | ||
| Purit | 12.360,00 | 12.550,00 | 12.250,00 | +90,00 | +0,73% | 79,51K | 06:57:33 | ||
| Q Capital Partners | 309 | 311 | 309 | +1 | +0,32% | 48,16K | 06:35:30 | ||
| RBW | 3.590 | 3.680 | 3.560 | -90 | -2,45% | 63,47K | 06:56:29 | ||
| Refine | 10.020 | 10.120 | 9.980 | +20 | +0,20% | 14,13K | 06:54:47 | ||
| RFTech | 3.885 | 3.925 | 3.880 | -25 | -0,64% | 3,73K | 06:36:34 | ||
| Robostar | 30.700 | 31.400 | 30.650 | -550 | -1,76% | 36,20K | 06:37:28 | ||
| RP Bio lnc | 9.050,00 | 9.220,00 | 8.960,00 | -40,00 | -0,44% | 6,11K | 06:45:52 | ||
| Ryukil C&S Ltd | 2.040 | 2.050 | 2.025 | +10 | +0,49% | 11,54K | 06:32:09 | ||
| S Connect | 1.774 | 1.845 | 1.714 | +48 | +2,78% | 1,33M | 06:35:42 | ||
| S Net Systems | 5.980 | 6.040 | 5.930 | +40 | +0,67% | 85,50K | 06:37:17 | ||
| S Polytech | 1.698 | 1.709 | 1.685 | -12 | -0,70% | 18,61K | 06:34:37 | ||
| S&K Polytec | 2.340 | 2.350 | 2.290 | +55 | +2,41% | 4,35K | 06:34:32 | ||
| S&W | 4.540 | 4.655 | 4.430 | +100 | +2,25% | 29,25K | 06:35:00 | ||
| S-Energy | 1.915 | 1.926 | 1.900 | -4 | -0,21% | 18,38K | 06:34:38 | ||
| Sae Dong | 1.403 | 1.423 | 1.400 | -21 | -1,47% | 103,75K | 06:34:10 | ||
| Sam Chun Dang Pharm | 107.100 | 110.500 | 105.700 | +2.400 | +2,29% | 683,29K | 06:37:26 | ||
| Sambo Industrial | 737 | 752 | 730 | -13 | -1,73% | 336,50K | 06:36:46 | ||
| Samhwa Networks | 1.396 | 1.432 | 1.392 | -30 | -2,10% | 70,21K | 06:36:18 | ||
| Samil | 1.791 | 1.791 | 1.762 | +19 | +1,07% | 27,75K | 06:36:40 | ||
| Samil Enterprise | 3.640 | 3.725 | 3.625 | -95 | -2,54% | 29,77K | 06:33:42 | ||
| Samji Electronics | 8.950 | 9.060 | 8.900 | -110 | -1,21% | 25,83K | 06:34:57 | ||
| Samkee Corp | 1.851 | 1.869 | 1.851 | -18 | -0,96% | 38,16K | 06:34:44 | ||
| Samkee EV | 3.010,00 | 3.045,00 | 2.990,00 | 0,00 | 0,00% | 247,29K | 06:57:33 | ||
| Samryoong | 3.885 | 4.170 | 3.845 | -145 | -3,60% | 305,39K | 06:37:32 | ||
| Samyoung M Tek | 4.245 | 4.270 | 4.150 | +45 | +1,07% | 71,45K | 06:35:58 | ||
| Sandoll | 8.580,00 | 8.850,00 | 8.540,00 | -150,00 | -1,72% | 18,35K | 06:57:09 | ||
| Sang Bo | 1.768 | 1.799 | 1.762 | -9 | -0,51% | 612,14K | 06:36:11 | ||
| Sangji Caelum | 418 | 434 | 415 | -12 | -2,79% | 394,22K | 06:32:14 | ||
| Sangsangin Industry | 2.170 | 2.270 | 2.155 | -5 | -0,23% | 104,23K | 06:36:37 | ||
| Sangshin Electronics | 3.885 | 3.915 | 3.850 | 0 | 0,00% | 25,72K | 06:35:34 | ||
| SBI Investment Korea | 834 | 838 | 827 | +8 | +0,97% | 116,95K | 06:36:56 | ||
| SBW Life Sciences | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
| SCI Information Service | 2.815 | 2.875 | 2.815 | -60 | -2,09% | 111,31K | 06:37:18 | ||
| SD System | 1.994 | 2.060 | 1.989 | -4 | -0,20% | 36,22K | 06:36:30 | ||
| SDN | 1.672 | 1.735 | 1.662 | -39 | -2,28% | 3,28M | 06:37:34 | ||
| Sejin TS | 2.660 | 2.705 | 2.640 | +10 | +0,38% | 9,01K | 06:17:03 | ||
| Sejong Telecom | 638 | 645 | 628 | +0 | +0,00% | 0 | 25/04 | ||
| Sejoong | 1.947 | 1.965 | 1.945 | -14 | -0,71% | 10,48K | 06:37:31 | ||
| Sekonix | 7.590 | 7.690 | 7.520 | +50 | +0,66% | 243,08K | 06:37:30 | ||
| Semyung Electric Machinery | 4.580 | 4.620 | 3.845 | +775 | +20,37% | 9,42M | 06:37:33 | ||
| Seoam Machinery Industry | 4.410 | 4.455 | 4.380 | -20 | -0,45% | 12,36K | 06:36:50 | ||
| Seojin Automotive | 3.175 | 3.290 | 3.155 | -35 | -1,09% | 77,57K | 06:35:23 | ||
| Seosan | 1.404 | 1.408 | 1.397 | -4 | -0,28% | 11,94K | 06:34:31 | ||
| Seoul Electronics & Telecom | 372 | 374 | 366 | -2 | -0,53% | 24,32K | 06:22:52 | ||
| Seoul Pharma | 3.270 | 3.310 | 3.265 | -30 | -0,91% | 6,25K | 06:31:44 | ||
| Seoul Viosys | 3.240 | 3.250 | 3.200 | +35 | +1,09% | 13,65K | 06:55:51 | ||
| Seouleaguer | 548 | 555 | 541 | -7 | -1,26% | 17,23K | 06:34:28 | ||
| Seung Il | 8.130 | 8.200 | 8.090 | -40 | -0,49% | 3,13K | 06:36:18 | ||
| Sewha P&C | 908 | 921 | 901 | +7 | +0,78% | 150,08K | 06:37:19 | ||
| SG Co | 1.514 | 1.540 | 1.509 | -8 | -0,53% | 310,75K | 06:36:32 | ||
| SG&G | 1.589 | 1.605 | 1.584 | -1 | -0,06% | 23,01K | 06:30:34 | ||
| SGA | 490 | 508 | 466 | 0 | 0,00% | 0 | 19/04 | ||
| Shin Steel | 3.295,00 | 3.380,00 | 3.270,00 | -65,00 | -1,93% | 211,94K | 06:56:08 | ||
| Shinsung ST | 31.700,00 | 32.950,00 | 28.500,00 | +3.000,00 | +10,45% | 237,28K | 06:57:27 | ||
| Shinwha Intertek | 1.998 | 2.000 | 1.967 | +8 | +0,40% | 17,26K | 06:31:18 | ||
| Shinwon Construction | 2.835 | 2.875 | 2.830 | -30 | -1,05% | 16,15K | 06:36:32 | ||
| Showbox | 3.640 | 3.770 | 3.630 | -95 | -2,54% | 184,19K | 06:36:52 | ||
| SI Resources | 240 | 245 | 238 | -6 | -2,44% | 532,31K | 06:36:28 | ||
| Signetics | 1.877 | 1.930 | 1.762 | +84 | +4,68% | 14,77M | 06:37:34 | ||
| Silla SG | 8.250 | 8.410 | 8.170 | -170 | -2,02% | 16,60K | 06:35:00 | ||
| Silla Textile | 1.323 | 1.339 | 1.305 | -9 | -0,68% | 10,00K | 06:34:42 | ||
| SillaJen | 4.550 | 4.615 | 4.530 | -15 | -0,33% | 278,10K | 06:37:13 | ||
| Sinjin SM | 3.405 | 3.465 | 3.355 | -35 | -1,02% | 577,57K | 06:37:15 | ||
| Sinsin Pharm | 5.450 | 5.540 | 5.440 | -60 | -1,09% | 18,18K | 06:32:43 | ||
| Skin N Skin | 715 | 717 | 710 | +1 | +0,14% | 26,49K | 06:33:55 | ||
| Skymoons | 1.456 | 1.471 | 1.411 | -16 | -1,09% | 390,55K | 06:36:55 | ||
| SM Core | 5.430 | 5.760 | 5.300 | +60 | +1,12% | 324,47K | 06:36:49 | ||
| SM Culture & Contents | 1.667 | 1.683 | 1.664 | -5 | -0,30% | 67,93K | 06:35:29 | ||
| SM Life Design | 1.605 | 1.618 | 1.602 | +2 | +0,12% | 12,04K | 06:37:23 | ||
| Smec | 3.520 | 3.555 | 3.490 | +20 | +0,57% | 133,10K | 06:37:27 | ||
| Softcen | 613 | 613 | 602 | +4 | +0,66% | 407,89K | 06:37:25 | ||
| Solborn | 4.790 | 4.950 | 4.760 | -30 | -0,62% | 62,12K | 06:36:11 | ||
| Solueta | 1.445 | 1.480 | 1.388 | -25 | -1,70% | 34,21K | 06:35:04 | ||
| Sonid | 2.315 | 2.380 | 2.310 | -30 | -1,28% | 68,26K | 06:36:44 | ||
| Sonokong | 2.825 | 2.865 | 2.790 | +15 | +0,53% | 55,18K | 06:36:40 | ||
| Soosung Lift MFG | 612 | 618 | 600 | +6 | +0,99% | 80,93K | 06:36:58 | ||
| Speco | 3.890 | 3.945 | 3.870 | -25 | -0,64% | 128,43K | 06:36:53 | ||
| StarFlex | 2.625 | 2.660 | 2.520 | 0 | 0,00% | 9,00K | 06:35:56 | ||
| STO | 2.120 | 2.140 | 2.120 | -20 | -0,93% | 9,68K | 06:35:00 | ||
| StoneBridge Ventures | 4.695,00 | 4.735,00 | 4.625,00 | +75,00 | +1,62% | 21,43K | 06:53:50 | ||
| StormTec | 7.450,00 | 7.550,00 | 7.420,00 | -100,00 | -1,32% | 14,86K | 06:57:16 | ||
| Studio Samick | 12.640,00 | 13.180,00 | 12.220,00 | +430,00 | +3,52% | 142,11K | 06:56:11 | ||
| Sungchang Autotech | 4.470 | 4.990 | 4.325 | +105 | +2,41% | 78,27K | 06:37:04 | ||
| Sungwoo Electronics | 2.330 | 2.400 | 2.290 | -65 | -2,71% | 75,44K | 06:29:44 | ||
| Sungwoo Techron Co | 3.505 | 3.540 | 3.480 | -5 | -0,14% | 24,49K | 06:37:00 | ||
| SUNIC SYSTEM | 56.300 | 56.300 | 46.900 | +12.950 | +29,87% | 2,99M | 06:37:31 | ||
| Sunjin Beauty Science Co | 8.130 | 8.280 | 8.070 | -100 | -1,22% | 26,90K | 06:56:55 | ||
| Suprema HQ | 6.740 | 6.870 | 6.700 | -70 | -1,03% | 52,29K | 06:36:45 | ||
| SV Investment | 2.015 | 2.055 | 2.010 | +17 | +0,85% | 117,67K | 06:37:31 | ||
| Synergy Innovation | 2.805 | 2.880 | 2.785 | +5 | +0,18% | 70,17K | 06:35:57 | ||
| SYSteel Tech | 2.455,00 | 2.500,00 | 2.410,00 | -15,00 | -0,61% | 33,23K | 06:54:27 | ||
| System and Application Technologies | 2.155 | 2.175 | 2.130 | -5 | -0,23% | 64,49K | 06:35:21 | ||
| T Scientific | 1.151 | 1.176 | 1.147 | -29 | -2,46% | 55,23K | 06:36:52 | ||
| Taegu Broadcasting | 919 | 927 | 916 | -9 | -0,97% | 43,04K | 06:35:52 | ||
| Taewoong | 22.650 | 23.100 | 22.350 | -150 | -0,66% | 207,46K | 06:37:23 | ||
| Taihan Fiberoptics | 1.133 | 1.139 | 1.098 | +32 | +2,91% | 208,46K | 06:37:17 | ||
| TechL | 3.390 | 3.425 | 3.325 | +50 | +1,50% | 24,41K | 06:37:23 | ||
| Telcon | 757 | 769 | 753 | -8 | -1,05% | 164,42K | 06:36:18 | ||
| The E&M | 2.070 | 2.360 | 2.045 | -45 | -2,13% | 221,94K | 06:36:40 | ||
| Theragen Etex | 3.895 | 3.925 | 3.885 | -25 | -0,64% | 31,26K | 06:37:16 | ||
| Thumbage | 346 | 347 | 335 | +5 | +1,47% | 63,10K | 06:37:08 | ||
| TJ Media | 5.790 | 5.830 | 5.700 | +50 | +0,87% | 2,52K | 06:25:45 | ||
| TN Entertainment | 1.773 | 1.816 | 1.754 | +10 | +0,57% | 15,68K | 06:31:51 | ||
| Toebox Korea | 3.425 | 3.475 | 3.420 | -35 | -1,01% | 7,91K | 06:35:00 | ||
| Tongyang Pile | 2.275 | 2.300 | 2.270 | -10 | -0,44% | 8,20K | 06:31:15 | ||
| Top Engineering | 6.520 | 6.550 | 6.300 | +210 | +3,33% | 47,68K | 06:37:01 | ||
| Topco Media | 3.270 | 3.310 | 3.225 | +40 | +1,24% | 48,71K | 06:36:24 | ||
| Toptec | 7.830 | 7.960 | 7.730 | +120 | +1,56% | 53,84K | 06:33:03 | ||
| Tovis | 18.290 | 18.380 | 17.560 | +740 | +4,22% | 138,59K | 06:37:12 | ||
| TPC | 2.435 | 2.500 | 2.400 | -5 | -0,20% | 12,51K | 06:36:34 | ||
| Truwin | 2.050 | 2.085 | 1.999 | +50 | +2,50% | 67,36K | 06:32:47 | ||
| TS Nexgen | 776 | 827 | 764 | -28 | -3,48% | 838,76K | 06:36:49 | ||
| Tuksu Engineering & Construction | 7.080 | 7.140 | 7.070 | -40 | -0,56% | 16,60K | 06:37:15 | ||
| Ubiquoss | 12.470 | 12.500 | 12.350 | +30 | +0,24% | 1,57K | 06:37:14 | ||
| Unick | 4.485 | 4.520 | 4.470 | -15 | -0,33% | 7,82K | 06:28:44 | ||
| Unison | 916 | 933 | 910 | 0 | 0,00% | 135,15K | 06:36:13 | ||
| UniTest | 14.450 | 14.820 | 14.420 | +230 | +1,62% | 107,44K | 06:37:25 | ||
| Urban Lithium | 5.860 | 6.110 | 5.810 | -170 | -2,82% | 294,93K | 06:37:32 | ||
| Valofe | 786 | 820 | 761 | +33 | +4,38% | 392,36K | 06:57:01 | ||
| VenueG | 2.065 | 2.070 | 2.050 | +15 | +0,73% | 0,43K | 05:52:47 | ||
| Very Good Leisure | 7.000 | 7.050 | 6.920 | +70 | +1,01% | 15,24K | 06:35:54 | ||
| Victory Contents | 15.190 | 15.400 | 15.190 | -60 | -0,39% | 2,56K | 06:46:52 | ||
| Vivozon Healthcare | 2.870 | 2.995 | 2.850 | -5 | -0,17% | 55,83K | 06:36:23 | ||
| WatosCorea | 6.830 | 6.830 | 6.520 | +210 | +3,17% | 36,07K | 06:33:14 | ||
| Welcron Hantec | 2.110 | 2.155 | 2.080 | -25 | -1,17% | 41,26K | 06:37:10 | ||
| Welcron Kangwon | 17.270 | 17.890 | 17.220 | -320 | -1,82% | 47,89K | 06:35:08 | ||
| Welkeeps Hitech | 1.196 | 1.209 | 1.185 | -13 | -1,08% | 31,42K | 06:33:05 | ||
| Wemade Max | 10.560 | 10.640 | 10.350 | +60 | +0,57% | 55,95K | 06:37:33 | ||
| WestRise | 3.165 | 3.230 | 3.050 | -25 | -0,78% | 28,52K | 06:27:37 | ||
| Wiable | 1.879 | 1.929 | 1.879 | -1 | -0,05% | 47,76K | 06:27:31 | ||
| Wing’s Foot | 1.538 | 1.551 | 1.535 | -12 | -0,77% | 6,83K | 06:55:54 | ||
| Winpac | 1.205 | 1.225 | 1.202 | 0 | 0,00% | 263,76K | 06:37:18 | ||
| Wise Birds | 1.443 | 1.515 | 1.430 | -82 | -5,38% | 2,29M | 06:37:34 | ||
| WISE iTech | 6.750 | 6.920 | 6.740 | -110 | -1,60% | 16,36K | 06:35:31 | ||
| Wizit | 762 | 773 | 761 | -8 | -1,04% | 287,24K | 06:35:11 | ||
| Wonik | 3.645 | 3.655 | 3.615 | +45 | +1,25% | 8,26K | 06:35:52 | ||
| Wonpung Mulsan | 615 | 624 | 605 | +1 | +0,16% | 21,62K | 06:35:55 | ||
| WooGene B&G | 1.099 | 1.101 | 1.090 | 0 | 0,00% | 16,35K | 06:36:43 | ||
| WoojinNTec | 28.600,00 | 29.150,00 | 28.200,00 | -200,00 | -0,69% | 327,05K | 06:57:16 | ||
| Wooree Lighting | 1.329 | 1.352 | 1.324 | -17 | -1,26% | 61,93K | 06:36:45 | ||
| WooreeETI | 2.535 | 2.570 | 2.520 | -20 | -0,78% | 113,72K | 06:36:52 | ||
| Woory Industrial | 15.170 | 16.090 | 15.150 | -410 | -2,63% | 292,55K | 06:37:29 | ||
| Woory Industrial Holdings | 3.735 | 4.120 | 3.730 | -45 | -1,19% | 286,45K | 06:33:18 | ||
| Woosu AMS | 2.835 | 2.880 | 2.815 | -40 | -1,39% | 39,20K | 06:35:31 | ||
| Wooyang | 4.320 | 4.395 | 4.305 | -25 | -0,58% | 29,15K | 06:56:02 | ||
| Wot | 10.170,00 | 10.360,00 | 10.110,00 | +130,00 | +1,29% | 220,38K | 06:57:27 | ||
| WSI | 1.878 | 1.909 | 1.865 | +10 | +0,54% | 38,72K | 06:14:53 | ||
| Wysiwyg Studios | 2.055 | 2.100 | 2.045 | +5 | +0,24% | 162,97K | 06:56:38 | ||
| Yangjisa | 10.240 | 10.450 | 10.240 | -190 | -1,82% | 17,98K | 06:37:00 | ||
| YBM Net | 4.115 | 4.190 | 4.095 | -50 | -1,20% | 26,94K | 06:36:23 | ||
| YeaRimDang Publishing | 1.900 | 1.900 | 1.889 | +18 | +0,96% | 9,67K | 06:34:34 | ||
| Yellow Balloon Tour | 7.220 | 7.320 | 7.160 | +50 | +0,70% | 39,59K | 06:56:07 | ||
| YJM Games | 700 | 710 | 691 | +1 | +0,14% | 28,60K | 06:32:45 | ||
| YM | 2.705 | 2.765 | 2.705 | -40 | -1,46% | 3,66K | 06:37:16 | ||
| Yujin Robot | 8.000 | 8.150 | 7.970 | -60 | -0,74% | 71,50K | 06:37:04 | ||
| Yujin Technology | 10.340,00 | 10.790,00 | 10.310,00 | -270,00 | -2,54% | 29,99K | 06:55:10 | ||
| YulChon | 1.611,00 | 1.635,00 | 1.601,00 | +2,00 | +0,12% | 31,63K | 06:51:53 | ||
| Yulho | 2.340 | 2.385 | 2.310 | +10 | +0,43% | 94,26K | 06:36:16 | ||
| Yura Tech | 7.790 | 7.960 | 7.750 | -100 | -1,27% | 25,16K | 06:35:00 | ||
| YW | 3.715 | 3.760 | 3.710 | 0 | 0,00% | 29,02K | 06:36:25 | ||
| Zero to Seven | 5.220 | 5.310 | 5.190 | -50 | -0,95% | 41,72K | 06:36:03 | ||
| ZumInternet | 2.805 | 2.835 | 2.750 | +55 | +2,00% | 42,70K | 06:36:32 | ||
| Zungwon EN-Sys | 1.228 | 1.231 | 1.228 | 0 | 0,00% | 5,52K | 05:23:56 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta KQ Standard?
Jäsenten näkemykset:
tai
Äänestä nähdäksesi yhteisösi tulokset!
Kirjoita ajatuksiasi kohteesta KOSDAQ Standard
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi