| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1.493,00 | 1.493,00 | 1.502,00 | 1.450,00 | 0,00 % | 0 | 1.493,000,00 % | 09:29:59 | |
048550 SM Culture & Contents Co Ltd | 1.600,00 | 1.786,00 | 1.900,00 | 1.488,00 | −10,41 % | 2,02M | 1.600,00−10,41 % | 09:29:59 | |
036630 Sejong Telecom Inc | 6.250,00 | 6.220,00 | 6.350,00 | 6.160,00 | +0,48 % | 2,63K | 6.250,00+0,48 % | 09:29:59 | |
408900 Studio Mir Co Ltd | 1.121,00 | 1.193,00 | 1.278,00 | 1.121,00 | −6,04 % | 112,69K | 1.121,00−6,04 % | 09:29:59 | |
035760 CJ ENM Co Ltd | 31.900,00 | 33.200,00 | 33.950,00 | 31.750,00 | −3,92 % | 55,57K | 31.900,00−3,92 % | 09:00:00 |
| Nimi | Hinta |
|---|---|
066790 Korea Cable TV Chung Buk System | 1.493,000,000,00 % |
048550 SM Culture & Contents | 1.600,00-186−10,41 % |
035760 CJ ENM | 31.900,00-1.300−3,92 % |
408900 Studio Mir | 1.121,00-72−6,04 % |
036630 Sejong Telecom | 6.250,00+30+0,48 % |
| Nimi | Hinta |
|---|---|
039290 InfoBank | 3.900,00+245+6,70 % |
040300 YTN | 2.045,00+25+1,24 % |
036800 Nice Information & Telecom | 28.950,00+200+0,70 % |
131100 TN Entertainment | 773,00+28+3,76 % |
058400 Korea New Network | 548,00+2+0,37 % |