| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1.493,00 | 1.493,00 | 1.502,00 | 1.450,00 | 0,00 % | 0 | 1.493,000,00 % | 27/01 | |
048550 SM Culture & Contents Co Ltd | 1.334,00 | 1.325,00 | 1.343,00 | 1.322,00 | +0,68 % | 74,42K | 1.334,00+0,68 % | 03:58:11 | |
036630 Sejong Telecom Inc | 9.190,00 | 9.080,00 | 9.510,00 | 9.100,00 | +1,21 % | 16,39K | 9.190,00+1,21 % | 03:58:23 | |
408900 Studio Mir Co Ltd | 2.985,00 | 2.980,00 | 3.010,00 | 2.960,00 | +0,17 % | 90,09K | 2.985,00+0,17 % | 03:58:33 | |
035760 CJ ENM Co Ltd | 70.600,00 | 68.700,00 | 71.000,00 | 69.500,00 | +2,77 % | 68,4K | 70.600,00+2,77 % | 03:58:28 |
| Nimi | Hinta |
|---|---|
066790 Korea Cable TV Chung Buk System | 1.493,000,000,00 % |
048550 SM Culture & Contents | 1.334,00+9+0,68 % |
035760 CJ ENM | 70.600,00+1.900+2,77 % |
408900 Studio Mir | 2.985,00+5,00+0,17 % |
036630 Sejong Telecom | 9.190,00+110+1,21 % |
| Nimi | Hinta |
|---|---|
039290 InfoBank | 5.830,00+80+1,39 % |
040300 YTN | 3.555,00-25−0,70 % |
036800 Nice Information & Telecom | 24.150,00+150+0,63 % |
131100 TN Entertainment | 1.336,00+6+0,45 % |
058400 Korea New Network | 702,00-1−0,14 % |