| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1.493,00 | 1.493,00 | 1.502,00 | 1.450,00 | 0,00 % | 0 | 1.493,000,00 % | 22/05 | |
048550 SM Culture & Contents Co Ltd | 995,00 | 1.025,00 | 1.024,00 | 992,00 | −2,93 % | 308,16K | 995,00−2,93 % | 08:39:59 | |
036630 Sejong Telecom Inc | 10.350,00 | 10.140,00 | 10.500,00 | 10.020,00 | +2,07 % | 9,4K | 10.350,00+2,07 % | 08:36:34 | |
408900 Studio Mir Co Ltd | 2.010,00 | 2.115,00 | 2.170,00 | 1.999,00 | −4,96 % | 194,65K | 2.010,00−4,96 % | 08:37:55 | |
035760 CJ ENM Co Ltd | 41.250,00 | 41.500,00 | 42.250,00 | 40.550,00 | −0,60 % | 81,35K | 41.250,00−0,60 % | 08:40:28 |
| Nimi | Hinta |
|---|---|
066790 Korea Cable TV Chung Buk System | 1.493,000,000,00 % |
048550 SM Culture & Contents | 995,00-30−2,93 % |
035760 CJ ENM | 41.250,00-250−0,60 % |
408900 Studio Mir | 2.010,00-105−4,96 % |
036630 Sejong Telecom | 10.350,00+210+2,07 % |
| Nimi | Hinta |
|---|---|
039290 InfoBank | 4.095,00-105−2,50 % |
040300 YTN | 2.910,00-15−0,51 % |
036800 Nice Information & Telecom | 28.600,00-600−2,05 % |
131100 TN Entertainment | 1.078,00-37−3,32 % |
058400 Korea New Network | 625,00+13+2,12 % |