Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 4.625,00 | 4.990,00 | 4.950,00 | 4.535,00 | -7,31% | 18,98M | 4.625,00-7,31% | 08:49:43 | |
451760 Contec Co Ltd | 18.740,00 | 16.860,00 | 20.150,00 | 17.000,00 | +11,15% | 3,97M | 18.740,00+11,15% | 08:49:22 | |
048550 SM Culture & Contents Co Ltd | 1.832,00 | 1.862,00 | 1.860,00 | 1.811,00 | -1,61% | 1,41M | 1.832,00-1,61% | 08:48:34 | |
036630 Sejong Telecom Inc | 630,00 | 634,00 | 636,00 | 628,00 | -0,63% | 351,68K | 630,00-0,63% | 08:40:00 | |
058400 Korea New Network Corp | 918,00 | 918,00 | 924,00 | 913,00 | 0,00% | 271,85K | 918,000,00% | 08:16:13 |
Nimi | Hinta | |
---|---|---|
451760 Contec | 18.740,00 | +1.880,00 | +11,15%
039340 Korea Business News | 5.750,00 | +130 | +2,31%
408900 Studio Mir | 34.400,00 | +400,00 | +1,18%
122450 KX Innovation | 4.825,00 | +40 | +0,84%
115310 INFOvine | 22.600,00 | +100 | +0,44%
Nimi | Hinta | |
---|---|---|
066790 Korea Cable TV Chung Buk System | 4.625,00 | -365 | -7,31%
036800 Nice Information & Telecom | 21.350,00 | -550 | -2,51%
035760 CJ ENM | 78.300,00 | -2.000 | -2,49%
048550 SM Culture & Contents | 1.832,00 | -30 | -1,61%
040300 YTN | 4.605,00 | -50 | -1,07%