| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1.493,00 | 1.493,00 | 1.502,00 | 1.450,00 | 0,00 % | 0 | 1.493,000,00 % | 29/06 | |
048550 SM Culture & Contents Co Ltd | 1.650,00 | 1.786,00 | 1.900,00 | 1.634,00 | −7,61 % | 885,62K | 1.650,00−7,61 % | 06:01:53 | |
036630 Sejong Telecom Inc | 6.230,00 | 6.220,00 | 6.350,00 | 6.160,00 | +0,16 % | 997 | 6.230,00+0,16 % | 05:59:12 | |
408900 Studio Mir Co Ltd | 1.172,00 | 1.193,00 | 1.278,00 | 1.154,00 | −1,76 % | 51,83K | 1.172,00−1,76 % | 06:01:43 | |
035760 CJ ENM Co Ltd | 32.250,00 | 33.200,00 | 33.950,00 | 32.100,00 | −2,86 % | 34,72K | 32.250,00−2,86 % | 06:01:56 |
| Nimi | Hinta |
|---|---|
066790 Korea Cable TV Chung Buk System | 1.493,000,000,00 % |
048550 SM Culture & Contents | 1.650,00-136−7,61 % |
035760 CJ ENM | 32.250,00-950−2,86 % |
408900 Studio Mir | 1.172,00-21−1,76 % |
036630 Sejong Telecom | 6.230,00+10+0,16 % |
| Nimi | Hinta |
|---|---|
039290 InfoBank | 3.935,00+280+7,66 % |
040300 YTN | 2.060,00+40+1,98 % |
036800 Nice Information & Telecom | 29.100,00+350+1,22 % |
131100 TN Entertainment | 764,00+19+2,55 % |
058400 Korea New Network | 546,000,000,00 % |