| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1.493,00 | 1.493,00 | 1.502,00 | 1.450,00 | 0,00 % | 0 | 1.493,000,00 % | 08:29:59 | |
048550 SM Culture & Contents Co Ltd | 1.145,00 | 1.143,00 | 1.161,00 | 1.085,00 | +0,17 % | 97,95K | 1.145,00+0,17 % | 08:29:59 | |
036630 Sejong Telecom Inc | 8.480,00 | 8.020,00 | 8.490,00 | 8.060,00 | +5,74 % | 22,15K | 8.480,00+5,74 % | 08:29:59 | |
408900 Studio Mir Co Ltd | 2.310,00 | 2.325,00 | 2.370,00 | 2.255,00 | −0,65 % | 78,25K | 2.310,00−0,65 % | 08:29:59 | |
035760 CJ ENM Co Ltd | 60.100,00 | 59.100,00 | 60.500,00 | 59.400,00 | +1,69 % | 33,23K | 60.100,00+1,69 % | 08:29:59 |
| Nimi | Hinta |
|---|---|
066790 Korea Cable TV Chung Buk System | 1.493,000,000,00 % |
048550 SM Culture & Contents | 1.145,00+2+0,17 % |
035760 CJ ENM | 60.100,00+1.000+1,69 % |
408900 Studio Mir | 2.310,00-15−0,65 % |
036630 Sejong Telecom | 8.480,00+460+5,74 % |
| Nimi | Hinta |
|---|---|
039290 InfoBank | 4.665,00+235+5,30 % |
040300 YTN | 3.245,00+75+2,37 % |
036800 Nice Information & Telecom | 25.950,00-50−0,19 % |
131100 TN Entertainment | 1.301,00+2+0,15 % |
058400 Korea New Network | 747,00+11+1,49 % |