| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1.493,00 | 1.493,00 | 1.502,00 | 1.450,00 | 0,00 % | 0 | 1.493,000,00 % | 19/02 | |
048550 SM Culture & Contents Co Ltd | 1.244,00 | 1.252,00 | 1.254,00 | 1.240,00 | −0,64 % | 294,4K | 1.244,00−0,64 % | 06:12:10 | |
036630 Sejong Telecom Inc | 8.150,00 | 8.050,00 | 8.350,00 | 8.030,00 | +1,24 % | 7,07K | 8.150,00+1,24 % | 06:10:22 | |
408900 Studio Mir Co Ltd | 2.620,00 | 2.655,00 | 2.665,00 | 2.600,00 | −1,32 % | 106,83K | 2.620,00−1,32 % | 06:07:30 | |
035760 CJ ENM Co Ltd | 75.600,00 | 76.600,00 | 77.200,00 | 75.200,00 | −1,31 % | 25,77K | 75.600,00−1,31 % | 06:11:32 |
| Nimi | Hinta |
|---|---|
066790 Korea Cable TV Chung Buk System | 1.493,000,000,00 % |
048550 SM Culture & Contents | 1.244,00-8−0,64 % |
035760 CJ ENM | 75.600,00-1.000−1,31 % |
408900 Studio Mir | 2.620,00-35,00−1,32 % |
036630 Sejong Telecom | 8.150,00+100+1,24 % |
| Nimi | Hinta |
|---|---|
039290 InfoBank | 5.440,00-50−0,91 % |
040300 YTN | 3.655,00-25−0,68 % |
036800 Nice Information & Telecom | 27.500,00-50−0,18 % |
131100 TN Entertainment | 1.414,00-8−0,56 % |
058400 Korea New Network | 852,00-4−0,47 % |