Viimeinen | Ylin | Alin | Noususuuntainen | Aika | |||
---|---|---|---|---|---|---|---|
3.250 | 3.300 | 3.080 | +4,67% | 77,07K | xx.xx | ||
686 | 697 | 681 | -0,15% | 64,85K | xx.xx | ||
3.315 | 3.520 | 3.240 | +1,38% | 125,17K | xx.xx | ||
4.900 | 4.975 | 4.770 | +1,98% | 298,79K | xx.xx | ||
1.445 | 1.480 | 1.436 | -0,34% | 50,69K | xx.xx | ||
5.570 | 5.780 | 5.570 | -2,62% | 108,86K | xx.xx | ||
3.060 | 3.080 | 3.030 | -1,13% | 42,05K | xx.xx | ||
2.005 | 2.090 | 1.995 | -2,91% | 63,52K | xx.xx | ||
739 | 743 | 727 | -0,40% | 316,46K | xx.xx | ||
39.750 | 40.550 | 36.550 | +9,05% | 1,08M | xx.xx | ||
4.145 | 4.185 | 4.105 | -0,24% | 40,54K | xx.xx | ||
2.300 | 2.355 | 2.290 | -1,50% | 173,83K | xx.xx | ||
11.990 | 12.170 | 11.820 | +0,93% | 28,48K | xx.xx | ||
311 | 326 | 286 | +7,24% | 4,99M | xx.xx | ||
610 | 620 | 606 | -1,13% | 139,61K | xx.xx | ||
2.240 | 2.260 | 2.220 | -1,54% | 15,79K | xx.xx | ||
872 | 900 | 866 | -3,22% | 507,12K | xx.xx | ||
1.336 | 1.356 | 1.328 | -0,52% | 21,91K | xx.xx | ||
5.300 | 5.380 | 5.140 | 0,00% | 37,22K | xx.xx | ||
3.400 | 3.650 | 2.955 | +19,30% | 5,17M | xx.xx | ||
1.345 | 1.370 | 1.320 | -1,25% | 241,73K | xx.xx | ||
3.245 | 3.305 | 3.240 | -0,31% | 32,05K | xx.xx | ||
746 | 795 | 739 | -5,69% | 839,62K | xx.xx | ||
1.381 | 1.438 | 1.373 | -2,61% | 74,83K | xx.xx | ||
1.453 | 1.498 | 1.424 | +0,35% | 146,33K | xx.xx | ||
21.300 | 21.900 | 20.750 | -1,62% | 167,1K | xx.xx | ||
3.720 | 3.735 | 3.695 | -0,13% | 5,35K | xx.xx | ||
2.410 | 2.490 | 2.385 | -2,63% | 47,15K | xx.xx | ||
443 | 463 | 443 | -2,85% | 137,6K | xx.xx | ||
597 | 604 | 597 | -1,00% | 27,08K | xx.xx | ||
4.305 | 4.350 | 4.300 | -1,60% | 466 | xx.xx | ||
1.025 | 1.033 | 992 | -0,77% | 109,79K | xx.xx | ||
4.935 | 4.990 | 4.900 | -0,30% | 5,86K | xx.xx | ||
10.190 | 11.110 | 9.500 | +5,82% | 3,75M | xx.xx | ||
486 | 511 | 480 | -4,89% | 304,27K | xx.xx | ||
6.880 | 7.040 | 6.850 | -0,72% | 100,2K | xx.xx | ||
1.462 | 1.491 | 1.461 | -1,95% | 101,42K | xx.xx | ||
4.880 | 4.995 | 4.845 | -2,30% | 705,63K | xx.xx | ||
2.280 | 2.495 | 2.260 | -1,72% | 121,65K | xx.xx | ||
1.215 | 1.227 | 1.210 | -1,94% | 22,5K | xx.xx | ||
3.315 | 3.350 | 3.270 | +0,45% | 16,19K | xx.xx | ||
1.640 | 1.683 | 1.615 | -2,09% | 31,65K | xx.xx | ||
1.389 | 1.394 | 1.388 | -0,93% | 15,01K | xx.xx | ||
4.215 | 4.305 | 4.215 | -1,06% | 26,33K | xx.xx | ||
3.060 | 3.115 | 2.905 | +3,73% | 212K | xx.xx | ||
3.460 | 3.735 | 3.400 | -3,22% | 91,49K | xx.xx | ||
10.730 | 10.880 | 10.730 | +0,28% | 45,67K | xx.xx | ||
6.850 | 7.130 | 6.840 | -4,20% | 41,6K | xx.xx | ||
2.220 | 2.235 | 2.200 | 0,00% | 34,95K | xx.xx | ||
6.800 | 6.830 | 6.700 | -0,73% | 45,52K | xx.xx | ||
664 | 678 | 655 | +0,15% | 108,65K | xx.xx | ||
230 | 239 | 227 | -4,17% | 254,34K | xx.xx | ||
4.125 | 4.250 | 4.090 | -1,20% | 20,63K | xx.xx | ||
1.775 | 1.777 | 1.661 | +2,07% | 179,52K | xx.xx | ||
10.690 | 10.710 | 10.370 | +1,62% | 93,64K | xx.xx | ||
398 | 402 | 395 | -0,25% | 139,56K | xx.xx | ||
3.025 | 3.050 | 2.800 | +6,33% | 1,1M | xx.xx | ||
4.930 | 5.040 | 4.900 | -1,00% | 37,34K | xx.xx | ||
9.440 | 9.630 | 9.260 | -0,11% | 51,46K | xx.xx | ||
3.165 | 3.355 | 3.145 | -5,52% | 68,03K | xx.xx | ||
7.250 | 7.400 | 7.140 | 0,00% | 37,53K | xx.xx | ||
9.800 | 10.160 | 9.660 | -1,31% | 33,31K | xx.xx | ||
1.317 | 1.365 | 1.308 | +0,15% | 42,29K | xx.xx | ||
6.920 | 7.130 | 6.900 | -1,98% | 40,6K | xx.xx | ||
17.880 | 18.410 | 17.820 | -2,93% | 133,08K | xx.xx | ||
21.900 | 22.450 | 21.500 | -2,23% | 404,65K | xx.xx | ||
6.630 | 6.740 | 6.630 | -1,49% | 24,24K | xx.xx | ||
1.417 | 1.439 | 1.394 | -1,32% | 97,46K | xx.xx | ||
7.340 | 7.500 | 7.320 | -1,61% | 33,15K | xx.xx | ||
6.440 | 6.570 | 6.100 | +1,26% | 118,07K | xx.xx | ||
2.800 | 2.810 | 2.790 | +0,18% | 19,68K | xx.xx | ||
404 | 420 | 400 | -2,42% | 959,83K | xx.xx | ||
4.825 | 4.830 | 4.730 | +0,94% | 34,2K | xx.xx | ||
4.120 | 4.275 | 4.020 | 0,00% | 784,19K | xx.xx | ||
4.180 | 4.400 | 4.000 | -1,65% | 42,9K | xx.xx | ||
981 | 1.013 | 976 | 0,00% | 172,09K | xx.xx | ||
7.730 | 7.890 | 7.650 | -1,28% | 132,08K | xx.xx | ||
9.100 | 9.210 | 8.980 | -0,98% | 12,66K | xx.xx | ||
6.170 | 6.200 | 6.070 | +0,82% | 27,8K | xx.xx | ||
6.310 | 6.390 | 6.280 | -0,63% | 35,24K | xx.xx | ||
693 | 693 | 679 | +0,43% | 147,69K | xx.xx | ||
2.580 | 2.685 | 2.580 | -2,27% | 68,95K | xx.xx | ||
3.405 | 3.520 | 3.290 | -1,59% | 92,06K | xx.xx | ||
20.400 | 20.650 | 20.250 | -0,97% | 6,74K | xx.xx | ||
1.165 | 1.229 | 1.130 | -1,77% | 223,47K | xx.xx | ||
18.430 | 18.470 | 17.910 | -0,27% | 147,66K | xx.xx | ||
3.090 | 3.215 | 3.065 | -1,12% | 14,67K | xx.xx | ||
24.950 | 25.400 | 23.950 | -1,19% | 218,55K | xx.xx | ||
2.640 | 2.825 | 2.555 | -6,55% | 76,49K | xx.xx | ||
829 | 847 | 828 | -2,13% | 78,88K | xx.xx | ||
994 | 1.010 | 986 | -0,90% | 25,71K | xx.xx | ||
5.180 | 5.300 | 5.160 | -1,33% | 10,08K | xx.xx | ||
2.515 | 2.585 | 2.495 | -0,40% | 413,13K | xx.xx | ||
4.850 | 5.040 | 4.850 | -3,58% | 3,44K | xx.xx | ||
11.390 | 13.260 | 11.200 | -3,88% | 575,77K | xx.xx | ||
879 | 930 | 850 | +0,46% | 297,19K | xx.xx | ||
8.990 | 9.950 | 8.710 | -2,81% | 6,7M | xx.xx | ||
9.310 | 9.600 | 9.080 | -2,00% | 517,03K | xx.xx | ||
5.850 | 6.140 | 5.800 | -4,41% | 51,48K | xx.xx | ||
7.000 | 7.080 | 6.940 | -0,28% | 2,05K | xx.xx | ||
11.600 | 11.860 | 11.300 | -0,68% | 115,47K | xx.xx | ||
2.135 | 2.155 | 2.100 | -0,23% | 10,5K | xx.xx | ||
13.600 | 13.930 | 13.310 | -0,58% | 50,37K | xx.xx | ||
5.980 | 6.230 | 5.850 | -0,50% | 2,89M | xx.xx | ||
604 | 611 | 599 | +0,17% | 72,45K | xx.xx | ||
2.880 | 2.920 | 2.785 | +1,95% | 82,95K | xx.xx | ||
4.070 | 4.145 | 4.050 | -1,09% | 30,71K | xx.xx | ||
4.380 | 4.445 | 4.375 | -0,68% | 49,51K | xx.xx | ||
2.560 | 2.660 | 2.550 | -0,78% | 231,69K | xx.xx | ||
5.080 | 5.310 | 5.000 | -3,79% | 129,96K | xx.xx | ||
18.790 | 19.050 | 18.370 | -1,36% | 10,36K | xx.xx | ||
1.070 | 1.095 | 1.070 | -1,38% | 197,45K | xx.xx | ||
3.315 | 3.465 | 3.300 | -3,07% | 40,17K | xx.xx | ||
52.100 | 55.700 | 50.400 | -3,70% | 524,12K | xx.xx | ||
1.451 | 1.505 | 1.451 | -4,03% | 32,24K | xx.xx | ||
6.020 | 6.230 | 6.010 | -0,33% | 692,32K | xx.xx | ||
5.790 | 6.780 | 5.570 | +4,32% | 281,82K | xx.xx | ||
5.580 | 5.670 | 5.480 | -1,06% | 4,53K | xx.xx | ||
3.450 | 3.515 | 3.425 | +0,44% | 4,36K | xx.xx | ||
506 | 532 | 481 | -4,17% | 723,65K | xx.xx | ||
13.710 | 14.300 | 13.600 | -3,04% | 154,61K | xx.xx | ||
22.100 | 22.500 | 21.700 | -1,56% | 120,42K | xx.xx | ||
1.177 | 1.210 | 1.172 | -2,73% | 26,96K | xx.xx | ||
4.580 | 4.610 | 4.505 | +0,33% | 121,26K | xx.xx | ||
14.690 | 15.400 | 14.650 | +0,89% | 68,37K | xx.xx | ||
600 | 632 | 589 | -3,07% | 434,73K | xx.xx | ||
2.430 | 2.490 | 2.415 | -1,82% | 77,24K | xx.xx | ||
5.420 | 5.480 | 5.400 | -1,45% | 152,21K | xx.xx | ||
4.255 | 4.345 | 4.240 | -2,30% | 21,89K | xx.xx | ||
723 | 739 | 717 | -0,55% | 34,88K | xx.xx | ||
7.570 | 7.910 | 6.940 | +8,45% | 470,13K | xx.xx | ||
628 | 635 | 624 | -1,10% | 49,01K | xx.xx | ||
10.540 | 10.880 | 10.430 | -3,21% | 42,97K | xx.xx | ||
4.070 | 4.110 | 3.850 | -0,12% | 34,09K | xx.xx | ||
4.000 | 4.110 | 4.000 | -1,60% | 81,37K | xx.xx | ||
5.710 | 5.940 | 5.610 | -1,04% | 105,15K | xx.xx | ||
4.055 | 4.195 | 4.055 | -2,99% | 38,59K | xx.xx | ||
9.100 | 9.250 | 8.950 | +0,55% | 32,43K | xx.xx | ||
3.775 | 3.930 | 3.750 | -4,31% | 68,15K | xx.xx | ||
5.060 | 5.460 | 5.010 | -2,88% | 135,8K | xx.xx | ||
6.110 | 6.230 | 5.340 | +14,42% | 20,34M | xx.xx | ||
16.240 | 16.260 | 15.080 | +2,72% | 170,19K | xx.xx | ||
2.820 | 3.145 | 2.820 | -2,08% | 8,96M | xx.xx | ||
1.004 | 1.029 | 980 | -3,28% | 114,88K | xx.xx | ||
6.770 | 6.830 | 6.660 | +0,30% | 12,22K | xx.xx | ||
3.025 | 3.080 | 3.020 | -0,17% | 14,48K | xx.xx | ||
7.060 | 7.100 | 7.040 | -0,56% | 977 | xx.xx | ||
55.000 | 57.900 | 54.100 | +3,00% | 749,73K | xx.xx | ||
2.410 | 2.475 | 2.405 | -1,03% | 7,98K | xx.xx | ||
9.660 | 10.140 | 9.390 | -3,30% | 186,37K | xx.xx | ||
3.715 | 3.835 | 3.715 | -3,13% | 13,15K | xx.xx | ||
3.895 | 4.390 | 3.855 | -6,26% | 782,86K | xx.xx | ||
2.145,00 | 2.195,00 | 2.145,00 | -2,28% | 49,36K | xx.xx | ||
6.360 | 6.550 | 6.340 | -1,09% | 32,34K | xx.xx | ||
1.190 | 1.499 | 1.134 | -1,73% | 2,59M | xx.xx | ||
2.805 | 2.960 | 2.805 | -3,11% | 369,48K | xx.xx | ||
8.840 | 8.950 | 8.710 | -0,67% | 35,37K | xx.xx | ||
5.790 | 5.820 | 5.700 | -0,34% | 7,08K | xx.xx | ||
8.860 | 9.330 | 8.790 | -5,04% | 48,32K | xx.xx | ||
14.690 | 14.950 | 14.290 | +0,75% | 141,23K | xx.xx | ||
1.854 | 1.900 | 1.809 | -0,32% | 1,27M | xx.xx | ||
29.450 | 30.100 | 28.850 | -2,16% | 73,5K | xx.xx | ||
1.049 | 1.070 | 1.041 | -1,96% | 121,7K | xx.xx | ||
1.669 | 1.690 | 1.665 | -0,36% | 229,32K | xx.xx | ||
10.490 | 10.640 | 10.430 | -1,50% | 26,51K | xx.xx | ||
13.730 | 13.950 | 13.670 | -0,51% | 38,86K | xx.xx | ||
4.180 | 4.210 | 4.160 | -0,48% | 2,27K | xx.xx | ||
8.940 | 9.000 | 8.730 | -0,78% | 6,07K | xx.xx | ||
2.675 | 2.685 | 2.590 | -0,37% | 28,35K | xx.xx | ||
10.130 | 10.280 | 9.930 | -0,49% | 31,33K | xx.xx | ||
1.207 | 1.237 | 1.205 | -1,07% | 7,19K | xx.xx | ||
5.950 | 6.080 | 5.860 | 0,00% | 6,92K | xx.xx | ||
1.160 | 1.162 | 1.151 | -0,60% | 56,34K | xx.xx | ||
3.055 | 3.150 | 3.030 | -1,13% | 68,75K | xx.xx | ||
5.350 | 5.380 | 5.200 | -0,56% | 10,31K | xx.xx | ||
3.805 | 3.885 | 3.805 | -1,42% | 10,03K | xx.xx | ||
3.425 | 3.465 | 3.395 | -2,14% | 6,49K | xx.xx | ||
7.170 | 7.230 | 7.050 | +0,42% | 18,52K | xx.xx | ||
1.630 | 1.700 | 1.629 | -2,28% | 274,36K | xx.xx | ||
14.220 | 14.690 | 14.000 | -1,04% | 41,75K | xx.xx | ||
2.470 | 2.550 | 2.435 | -1,59% | 152,78K | xx.xx | ||
16.120 | 16.230 | 16.030 | +1,00% | 6,28K | xx.xx | ||
314 | 324 | 299 | 0,00% | 0 | xx.xx | ||
2.465 | 2.485 | 2.405 | +0,20% | 124,36K | xx.xx | ||
7.020 | 7.150 | 7.000 | 0,00% | 42,49K | xx.xx | ||
4.880 | 5.070 | 4.820 | +1,35% | 124,09K | xx.xx | ||
11.920 | 12.240 | 11.760 | -1,89% | 139,81K | xx.xx | ||
2.510 | 2.950 | 2.480 | -4,56% | 2,52M | xx.xx | ||
3.115 | 3.140 | 3.055 | -0,64% | 38,07K | xx.xx | ||
3.145 | 3.275 | 3.120 | +1,29% | 135,34K | xx.xx | ||
2.295 | 2.350 | 2.170 | -1,08% | 456,02K | xx.xx | ||
1.280 | 1.307 | 1.275 | -1,31% | 38,81K | xx.xx | ||
8.950 | 8.950 | 8.750 | +0,90% | 62,66K | xx.xx | ||
7.280 | 7.510 | 7.240 | -2,54% | 41,02K | xx.xx | ||
1.177 | 1.195 | 1.165 | -1,01% | 97,94K | xx.xx | ||
5.500 | 5.660 | 5.500 | -2,83% | 10,02K | xx.xx | ||
7.030 | 7.080 | 6.950 | -0,71% | 16,35K | xx.xx | ||
1.965 | 2.020 | 1.885 | +4,52% | 276,74K | xx.xx | ||
1.513 | 1.516 | 1.480 | +2,09% | 92,92K | xx.xx | ||
6.330 | 6.400 | 6.270 | -0,16% | 88,45K | xx.xx | ||
3.940 | 4.010 | 3.910 | -0,51% | 104,5K | xx.xx | ||
1.308 | 1.310 | 1.291 | -0,08% | 31,05K | xx.xx | ||
1.623 | 1.739 | 1.498 | +4,78% | 16,78M | xx.xx | ||
10.560 | 10.640 | 10.020 | +3,73% | 2,02M | xx.xx | ||
8.920 | 9.120 | 8.740 | +1,48% | 18,17K | xx.xx | ||
1.550 | 1.598 | 1.544 | -2,33% | 64,08K | xx.xx | ||
3.445 | 3.675 | 3.435 | -4,04% | 249,18K | xx.xx | ||
1.749 | 1.874 | 1.740 | -3,32% | 157,53K | xx.xx | ||
2.590 | 2.650 | 2.590 | -0,58% | 8,76K | xx.xx | ||
3.275 | 3.425 | 3.260 | -0,46% | 252,45K | xx.xx | ||
6.590 | 6.670 | 6.500 | -1,20% | 57,03K | xx.xx | ||
6.770 | 6.810 | 6.650 | +0,15% | 93,66K | xx.xx | ||
8.710 | 8.900 | 8.700 | -1,02% | 5,95K | xx.xx | ||
15.510 | 16.140 | 14.720 | -2,82% | 193,57K | xx.xx | ||
9.050 | 9.280 | 8.430 | +1,00% | 347,61K | xx.xx | ||
36.650 | 38.300 | 36.500 | -1,35% | 108,53K | xx.xx | ||
1.212 | 1.234 | 1.204 | -1,46% | 138,6K | xx.xx | ||
2.725 | 2.805 | 2.720 | -1,98% | 20,46K | xx.xx | ||
1.800 | 1.876 | 1.799 | -1,96% | 2,8K | xx.xx | ||
4.050 | 4.270 | 4.000 | -4,71% | 406,05K | xx.xx | ||
7.090 | 7.500 | 7.060 | -1,80% | 37,78K | xx.xx | ||
2.575 | 2.605 | 2.550 | -1,72% | 28,71K | xx.xx | ||
2.235 | 2.270 | 2.185 | +1,36% | 111,06K | xx.xx | ||
22.150 | 22.700 | 21.400 | -1,77% | 53,18K | xx.xx | ||
2.920 | 3.070 | 2.860 | -3,15% | 225,58K | xx.xx | ||
1.595 | 1.655 | 1.549 | -2,57% | 1,49M | xx.xx | ||
3.400 | 3.500 | 3.400 | -2,30% | 22,48K | xx.xx | ||
11.500 | 13.160 | 10.240 | +11,87% | 2,36M | xx.xx | ||
13.310 | 13.660 | 13.120 | -2,06% | 95,72K | xx.xx | ||
15.230 | 15.650 | 15.180 | -1,74% | 18,35K | xx.xx | ||
125.400 | 133.500 | 116.400 | -2,79% | 183,03K | xx.xx | ||
8.850 | 9.060 | 8.830 | -1,34% | 15,37K | xx.xx | ||
19.270 | 19.500 | 19.030 | -0,36% | 91,94K | xx.xx | ||
5.820 | 6.020 | 5.810 | -0,68% | 21,26K | xx.xx | ||
6.490 | 6.590 | 6.340 | -1,67% | 13,58K | xx.xx | ||
4.525 | 5.120 | 4.450 | +5,97% | 25,72M | xx.xx | ||
13.130 | 13.700 | 11.900 | +9,14% | 305,77K | xx.xx | ||
39.700 | 40.200 | 38.350 | -1,00% | 70,8K | xx.xx | ||
44.550 | 46.200 | 42.600 | +1,83% | 2,54M | xx.xx | ||
9.610 | 9.740 | 9.270 | +1,69% | 31,31K | xx.xx | ||
2.615 | 2.705 | 2.600 | -0,57% | 113,93K | xx.xx | ||
33.150 | 34.800 | 32.200 | -1,63% | 337,55K | xx.xx | ||
5.220 | 5.350 | 5.100 | +2,35% | 506,6K | xx.xx | ||
236.500 | 247.500 | 233.000 | -2,67% | 319,52K | xx.xx | ||
3.005 | 3.075 | 2.990 | -1,80% | 40,49K | xx.xx | ||
5.110 | 5.220 | 5.100 | -2,11% | 9,41K | xx.xx | ||
9.640 | 9.930 | 9.590 | -2,43% | 3,95K | xx.xx | ||
6.400 | 6.580 | 6.340 | -2,74% | 44,07K | xx.xx | ||
5.060 | 5.270 | 5.010 | -3,80% | 35,42K | xx.xx | ||
4.290,00 | 4.370,00 | 4.290,00 | -0,92% | 5,69K | xx.xx | ||
17.870,00 | 18.500,00 | 17.680,00 | -0,89% | 68,77K | xx.xx | ||
2.380,00 | 2.380,00 | 2.340,00 | +1,28% | 14,68K | xx.xx | ||
27.100,00 | 27.500,00 | 26.000,00 | -0,37% | 134,27K | xx.xx | ||
3.270,00 | 3.395,00 | 3.250,00 | +0,31% | 103,99K | xx.xx | ||
7.870,00 | 8.100,00 | 7.800,00 | -1,25% | 45,12K | xx.xx | ||
63.500,00 | 65.700,00 | 62.800,00 | -2,76% | 163,38K | xx.xx | ||
3.345,00 | 3.640,00 | 3.135,00 | -0,89% | 1,06M | xx.xx | ||
19.620,00 | 20.450,00 | 19.370,00 | -3,11% | 160,67K | xx.xx | ||
1.393,00 | 1.394,00 | 1.348,00 | +1,60% | 38,76K | xx.xx | ||
43.150,00 | 44.400,00 | 42.650,00 | +1,65% | 12,3K | xx.xx | ||
4.540,00 | 4.850,00 | 4.500,00 | -5,91% | 74,9K | xx.xx | ||
7.040,00 | 7.180,00 | 7.000,00 | -1,40% | 25,49K | xx.xx | ||
4.275,00 | 4.325,00 | 4.230,00 | -1,50% | 17,22K | xx.xx | ||
54.400,00 | 58.300,00 | 53.800,00 | +0,18% | 331,5K | xx.xx | ||
10.450,00 | 10.820,00 | 10.310,00 | -2,61% | 39,33K | xx.xx | ||
18.350,00 | 19.310,00 | 18.290,00 | -3,22% | 119,89K | xx.xx | ||
3.670,00 | 3.740,00 | 3.630,00 | -0,81% | 65,44K | xx.xx | ||
27.400,00 | 28.400,00 | 27.000,00 | -2,66% | 39,7K | xx.xx | ||
1.101,00 | 1.130,00 | 1.090,00 | -2,05% | 251,91K | xx.xx | ||
6.680,00 | 6.860,00 | 6.490,00 | -1,76% | 165,19K | xx.xx | ||
1.090,00 | 1.120,00 | 1.050,00 | -1,62% | 71,57K | xx.xx | ||
2.115,00 | 2.170,00 | 2.070,00 | -2,76% | 488,37K | xx.xx | ||
3.220,00 | 3.265,00 | 3.175,00 | +0,31% | 115,27K | xx.xx | ||
8.870,00 | 9.170,00 | 8.860,00 | -4,42% | 330,8K | xx.xx | ||
8.470,00 | 8.790,00 | 8.390,00 | -2,64% | 12,82K | xx.xx | ||
4.715,00 | 4.800,00 | 4.685,00 | +0,21% | 144,43K | xx.xx | ||
13.190,00 | 13.440,00 | 13.140,00 | 0,00% | 112,99K | xx.xx | ||
3.950,00 | 4.060,00 | 3.900,00 | -1,25% | 54,27K | xx.xx | ||
5.750,00 | 5.900,00 | 5.600,00 | +4,36% | 1,51M | xx.xx | ||
9.980,00 | 10.090,00 | 9.900,00 | -0,60% | 23,94K | xx.xx | ||
2.845,00 | 2.880,00 | 2.760,00 | -0,52% | 109,13K | xx.xx | ||
3.410,00 | 3.500,00 | 3.385,00 | -1,45% | 60,35K | xx.xx | ||
17.090,00 | 17.380,00 | 16.950,00 | -0,58% | 34,36K | xx.xx | ||
10.260,00 | 10.470,00 | 10.230,00 | -0,58% | 2,56K | xx.xx | ||
23.800,00 | 25.500,00 | 23.700,00 | -5,18% | 173,38K | xx.xx | ||
2.185,00 | 2.275,00 | 2.175,00 | -2,24% | 449,92K | xx.xx | ||
6.380,00 | 6.580,00 | 6.200,00 | +0,31% | 97,29K | xx.xx | ||
16.980,00 | 17.660,00 | 16.960,00 | -2,97% | 64,21K | xx.xx | ||
6.280,00 | 6.600,00 | 6.150,00 | +0,16% | 44,11K | xx.xx | ||
10.990,00 | 11.500,00 | 10.900,00 | -2,74% | 111,98K | xx.xx | ||
8.290,00 | 8.450,00 | 8.280,00 | -0,60% | 4,73K | xx.xx | ||
9.250,00 | 9.930,00 | 9.030,00 | 0,00% | 254,99K | xx.xx | ||
44.100,00 | 45.300,00 | 43.550,00 | -3,08% | 170,66K | xx.xx | ||
34.100,00 | 36.200,00 | 33.050,00 | -6,06% | 196,07K | xx.xx | ||
15.580,00 | 16.440,00 | 15.180,00 | -2,81% | 31,75K | xx.xx | ||
4.720,00 | 4.920,00 | 4.720,00 | -2,38% | 186,58K | xx.xx | ||
9.600,00 | 9.870,00 | 9.580,00 | -1,74% | 35,68K | xx.xx | ||
2.620,00 | 2.780,00 | 2.615,00 | -4,55% | 43,98K | xx.xx | ||
12.550,00 | 13.400,00 | 12.540,00 | -1,34% | 50,33K | xx.xx | ||
9.130,00 | 9.700,00 | 8.960,00 | -5,97% | 299,38K | xx.xx | ||
12.880,00 | 13.560,00 | 12.730,00 | -4,59% | 316,3K | xx.xx | ||
15.410,00 | 15.420,00 | 14.700,00 | +2,80% | 41,72K | xx.xx | ||
21.800,00 | 24.400,00 | 21.750,00 | -5,42% | 83,59K | xx.xx | ||
14.110,00 | 14.850,00 | 13.950,00 | -3,36% | 81,08K | xx.xx | ||
5.120,00 | 5.490,00 | 4.695,00 | +9,05% | 3,71M | xx.xx | ||
45.650,00 | 47.150,00 | 42.500,00 | +8,56% | 1,46M | xx.xx |