Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
055550 Shinhan Financial Group | 46.600,00 | 43.500,00 | 46.700,00 | 43.950,00 | +7,13% | 1,5M | 46.600,00+7,13% | 06:26:51 | |
105560 KB Financial Group | 75.100,00 | 69.300,00 | 75.200,00 | 72.000,00 | +8,37% | 1,29M | 75.100,00+8,37% | 06:03:16 | |
088350 Hanwha Life | 2.895,00 | 2.910,00 | 2.950,00 | 2.875,00 | -0,52% | 1,46M | 2.895,00-0,52% | 06:49:02 | |
316140 Woori Financial Group Inc | 14.360,00 | 14.020,00 | 14.380,00 | 14.120,00 | +2,43% | 1,26M | 14.360,00+2,43% | 06:49:06 | |
024110 Industrial Bank Of Korea | 13.850,00 | 13.560,00 | 13.930,00 | 13.560,00 | +2,14% | 1,05M | 13.850,00+2,14% | 06:43:51 |
Nimi | Hinta | |
---|---|---|
105560 KB Financial Group | 75.100,00 | +5.800 | +8,37%
086790 Hana Financial | 60.800,00 | +4.200 | +7,42%
055550 Shinhan Financial Group | 46.600,00 | +3.100 | +7,13%
000810 Samsung Fire Marine Insur | 313.500,00 | +14.000 | +4,67%
005940 NH Invest | 12.370,00 | +460 | +3,86%
Nimi | Hinta | |
---|---|---|
088350 Hanwha Life | 2.890,00 | -20 | -0,69%
138930 BNK Financial Group | 8.380,00 | +30 | +0,36%
029780 Samsung Card | 38.050,00 | +200 | +0,53%
377300 KakaoPay | 33.650,00 | +200 | +0,60%
323410 KakaoBank | 24.700,00 | +300 | +1,23%