Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9.630,00 | 9.480,00 | 9.900,00 | 9.520,00 | +1,58% | 18,42M | 9.630,00+1,58% | 09:49:38 | |
042660 Hanwha Ocean Co Ltd | 34.750,00 | 32.200,00 | 35.600,00 | 32.450,00 | +7,92% | 6,72M | 34.750,00+7,92% | 09:49:54 | |
064350 Hyundai-Rotem | 40.900,00 | 40.100,00 | 41.600,00 | 40.050,00 | +2,00% | 2,49M | 40.900,00+2,00% | 09:49:22 | |
267260 Hyundai Electric & Energy Systems Co Ltd | 240.000,00 | 227.500,00 | 251.500,00 | 210.000,00 | +5,49% | 2,29M | 240.000,00+5,49% | 09:49:56 | |
034020 Doosan Heavy Ind. & Const. | 15.540,00 | 15.730,00 | 15.720,00 | 15.430,00 | -1,21% | 2,24M | 15.540,00-1,21% | 09:49:15 |
Nimi | Hinta | |
---|---|---|
042660 Hanwha Ocean | 34.750,00 | +2.550 | +7,92%
267260 Hyundai Electric & Energy | 240.000,00 | +12.500 | +5,49%
009540 HD Korea Shipbuilding & Offshore Engineering | 125.300,00 | +6.000 | +5,03%
329180 Hyundai Heavy Industries | 127.200,00 | +4.600 | +3,75%
064350 Hyundai-Rotem | 40.900,00 | +800 | +2,00%
Nimi | Hinta | |
---|---|---|
034020 Doosan Heavy Ind. & Const. | 15.540,00 | -190 | -1,21%
000150 Doosan | 132.900,00 | -500 | -0,37%
010620 Hyundai Mipo Dockyard | 73.100,00 | -100 | -0,14%
241560 Doosan Bobcat Inc | 53.500,00 | 0,00 | 0,00%
017800 Hyundai Elevator | 40.500,00 | +50 | +0,12%