Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
042660 Hanwha Ocean Co Ltd | 39.250,00 | 39.200,00 | 41.050,00 | 37.900,00 | +0,13% | 13,34M | 39.250,00+0,13% | 06:48:33 | |
034020 Doosan Heavy Ind. & Const. | 21.650,00 | 22.450,00 | 22.500,00 | 21.250,00 | -3,56% | 8,74M | 21.650,00-3,56% | 06:33:10 | |
010140 Samsung Heavy Industries | 11.780,00 | 11.720,00 | 11.850,00 | 11.550,00 | +0,51% | 5,78M | 11.780,00+0,51% | 06:44:36 | |
042670 Hyundai Doosan Infracore Co Ltd | 7.600,00 | 7.150,00 | 7.630,00 | 7.070,00 | +6,29% | 2,58M | 7.600,00+6,29% | 07:02:23 | |
064350 Hyundai-Rotem | 64.000,00 | 64.000,00 | 64.700,00 | 62.500,00 | 0,00% | 899,49K | 64.000,000,00% | 06:43:52 |
Nimi | Hinta |
---|---|
017800 Hyundai Elevator | 52.100,00+3.850+7,98% |
042670 Hyundai Doosan Infracore | 7.550,00+400+5,59% |
454910 Doosan Robotics | 63.800,00+3.000,00+4,93% |
000150 Doosan | 235.500,00+3.000+1,29% |
241560 Doosan Bobcat Inc | 37.900,00+900+2,43% |
Nimi | Hinta |
---|---|
267260 Hyundai Electric & Energy | 364.000,00-15.000-3,96% |
034020 Doosan Heavy Ind. & Const. | 21.700,00-750-3,34% |
010620 Hyundai Mipo Dockyard | 109.100,00-1.900-1,71% |
329180 Hyundai Heavy Industries | 213.500,00-4.000-1,84% |
009540 HD Korea Shipbuilding & Offshore Engineering | 190.300,00-2.600-1,35% |