Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 52.400,00 | 53.700,00 | 53.000,00 | 51.700,00 | -2,42% | 41,83M | 52.400,00-2,42% | 08:29:59 | |
000660 SK Hynix Inc | 199.200,00 | 221.000,00 | 204.500,00 | 194.800,00 | -9,86% | 11,76M | 199.200,00-9,86% | 08:29:59 | |
042700 Hanmi Semicon | 113.200,00 | 120.600,00 | 114.200,00 | 107.900,00 | -6,14% | 1,6M | 113.200,00-6,14% | 08:29:59 | |
034220 LG Display | 9.250,00 | 9.050,00 | 9.300,00 | 9.010,00 | +2,21% | 1,35M | 9.250,00+2,21% | 08:29:59 | |
009150 Samsung Electro-Mechanics | 134.100,00 | 128.100,00 | 135.600,00 | 129.300,00 | +4,68% | 704,08K | 134.100,00+4,68% | 08:29:59 |
Nimi | Hinta |
---|---|
018260 Samsung SDS Co Ltd | 120.700,00+7.000+6,16% |
009150 Samsung Electro-Mechanics | 134.100,00+6.000+4,68% |
034220 LG Display | 9.250,00+200+2,21% |
003550 LG Corp | 74.900,00+1.300+1,77% |
022100 Posco ICT | 18.850,00+280+1,51% |
Nimi | Hinta |
---|---|
000660 SK Hynix Inc | 199.200,00-21.800-9,86% |
042700 Hanmi Semicon | 113.200,00-7.400-6,14% |
402340 SK Square | 94.100,00-5.800-5,81% |
005930 Samsung Electronics Co | 52.400,00-1.300-2,42% |
006400 Samsung SDI | 222.000,00-4.500-1,99% |