Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 81.200,00 | 81.300,00 | 81.300,00 | 80.500,00 | -0,12% | 10,17M | 81.200,00-0,12% | 08:47:58 | |
000660 SK Hynix Inc | 178.100,00 | 179.600,00 | 179.400,00 | 176.000,00 | -0,84% | 1,91M | 178.100,00-0,84% | 08:45:58 | |
034220 LG Display | 10.670,00 | 10.660,00 | 10.730,00 | 10.540,00 | +0,09% | 635,88K | 10.670,00+0,09% | 08:53:56 | |
022100 Posco ICT Co Ltd | 42.350,00 | 41.800,00 | 42.350,00 | 41.150,00 | +1,32% | 441,19K | 42.350,00+1,32% | 08:53:54 | |
000990 DB HiTek Co Ltd | 44.400,00 | 42.800,00 | 44.700,00 | 43.300,00 | +3,74% | 416,96K | 44.400,00+3,74% | 08:53:57 |
Nimi | Hinta |
---|---|
000990 DB HiTek | 44.400,00+1.600+3,74% |
020150 Lotte Energy Materials | 47.550,00+1.150+2,48% |
402340 SK Square | 78.700,00+1.800+2,34% |
022100 Posco ICT | 42.350,00+550+1,32% |
003550 LG Corp | 79.900,00+400+0,50% |
Nimi | Hinta |
---|---|
011070 LG Innotek Co | 233.500,00-6.000-2,51% |
009150 Samsung Electro-Mechanics | 156.900,00-1.100-0,70% |
000660 SK Hynix Inc | 178.100,00-1.500-0,84% |
018260 Samsung SDS Co Ltd | 159.600,00-500-0,31% |
005930 Samsung Electronics Co | 81.200,00-100-0,12% |