KOSPI (KS11)

Soul

Valuutta KRW

5.584,87

+0,97(+0,02%)

Suljettu·08:29:59

Pvä ylin/alin

5.381,27

5.609,98

52 vkon väli

2.284,72

6.347,41

KOSPI komponentit

Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, KOSPI-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.

						Noususuuntainen
Hanon Systems	4.140	4.180	3.855	+4,55%	12,33M	aa.aa	08:29:59
Kumho Petro Chemical	122.500	123.100	118.800	+0,41%	136,16K	aa.aa	08:29:59
LG Electronics	118.000	119.400	112.500	+2,25%	1,18M	aa.aa	08:29:59
Samsung Electro-Mechanics	404.500	415.000	389.000	+0,75%	611,13K	aa.aa	08:29:59
Hanall Biopharma	55.400	58.000	53.600	-1,25%	347,77K	aa.aa	08:29:59
Cheil Worldwide	20.200	20.450	20.000	-0,98%	362,52K	aa.aa	08:29:59
Daewoong Pharma	169.800	171.500	163.100	+2,29%	30,82K	aa.aa	08:29:59
Lotte Energy Materials	41.000	41.300	36.400	+10,07%	239,7K	aa.aa	08:29:59
Namhae Chemical	7.590	7.600	7.240	+2,99%	697,84K	aa.aa	08:29:59
Hanwha Aerospace	1.481.000	1.540.000	1.368.000	+7,24%	808,35K	aa.aa	08:29:59
Seah Steel Corp	130.700	131.000	122.200	+3,73%	21,54K	aa.aa	08:29:59
SK Discovery	55.100	56.900	53.600	+1,85%	24,6K	aa.aa	08:29:59
KG Mobility	3.505	3.610	3.390	-0,14%	1,06M	aa.aa	08:29:59
TBH Global	2.030	2.035	1.851	+8,04%	85,76K	aa.aa	08:29:59
Hankook Tire Worldwide	26.000	26.450	25.050	+0,78%	147,67K	aa.aa	08:29:59
Lotte Fine Chemical	45.450	45.550	43.450	+1,91%	63,13K	aa.aa	08:29:59
HMM	21.150	22.050	20.800	-0,47%	2,91M	aa.aa	08:29:59
Samsung Heavy Industries	27.600	27.800	26.350	+1,47%	4,43M	aa.aa	08:29:59
Daehan Flour Mills Co	148.500	150.200	145.100	-1,26%	7,05K	aa.aa	08:29:59
Dongkuk Steel Mill Co	9.530	9.580	8.950	+3,36%	159,35K	aa.aa	08:29:59
Taihan Electric Wire Co	30.250	32.400	28.400	+3,77%	6,03M	aa.aa	08:29:59
Samsung Fire Marine Insur	496.500	500.000	478.500	+1,02%	98,82K	aa.aa	08:29:59
Hyundai Engineering & Const	156.800	157.800	139.400	+8,89%	1,8M	aa.aa	08:29:59
Hyundai Department	89.500	91.400	88.200	-2,19%	96,43K	aa.aa	08:29:59
HJ ShipBuilding Construction	23.150	23.450	21.800	+2,21%	1,07M	aa.aa	08:29:59
Lotte Chemical Corp	75.400	75.800	71.600	+3,29%	231,48K	aa.aa	08:29:59
Hitejinro Holdings	9.210	9.240	9.120	0,00%	27,28K	aa.aa	08:29:59
CJ Cheiljedang	195.900	196.500	192.600	-0,61%	60,6K	aa.aa	08:29:59
CJ Logistics	119.400	122.300	111.700	+4,55%	85,17K	aa.aa	08:29:59
Hana Financial	110.300	111.500	105.700	-0,81%	1,03M	aa.aa	08:29:59
Hyundai Glovis	243.500	248.000	235.500	-1,22%	234,09K	aa.aa	08:29:59
Iljin Electric Co	82.100	85.300	79.200	+1,36%	387,17K	aa.aa	08:29:59
Korea Zinc Inc	1.752.000	1.806.000	1.717.000	-0,40%	21,87K	aa.aa	08:29:59
Kukdo Chemical	35.500	35.700	34.450	-1,66%	11,7K	aa.aa	08:29:59
Lotte Shopping	96.800	98.400	93.700	+0,83%	89,36K	aa.aa	08:29:59
SGC Energy Co Ltd	49.250	51.000	43.100	+10,55%	286,71K	aa.aa	08:29:59
DY Corporation	4.885	4.885	4.700	+2,20%	109,4K	aa.aa	08:29:59
Sebang Global Battery	62.000	62.500	60.300	-0,32%	38,79K	aa.aa	08:29:59
HDC	24.000	24.650	23.200	-1,44%	161,74K	aa.aa	08:29:59
Lotte Chilsung Beverage	125.300	126.300	121.200	0,00%	26,95K	aa.aa	08:29:59
CR Holdings	4.895	4.900	4.810	+0,82%	31,43K	aa.aa	08:29:59
Hankook Shell Oil	527.000	535.000	516.000	+1,93%	6,11K	aa.aa	08:29:59
Bukwang Pharm	5.140	5.250	4.810	+4,15%	1,17M	aa.aa	08:29:59
Hanwha Engine	48.400	48.800	46.250	+1,26%	377,08K	aa.aa	08:29:59
Hansol Holdings	3.255	3.255	3.165	+0,77%	132,84K	aa.aa	08:29:59
Hyundai Mobis	444.000	451.000	422.500	+2,78%	447,96K	aa.aa	08:29:59
Hyundai Motor	553.000	564.000	530.000	+0,91%	1,58M	aa.aa	08:29:59
Hyundai Steel	39.750	40.950	34.950	+11,03%	3,53M	aa.aa	08:29:59
Iljin Display	902	905	890	0,00%	0	aa.aa	08:29:59
LX Hausys	28.950	29.450	28.200	-0,52%	29,84K	aa.aa	08:29:59
Namyang Dairy	49.150	50.100	48.300	+1,03%	7,13K	aa.aa	08:29:59
SK Innovation	124.900	131.000	121.900	-1,26%	1,08M	aa.aa	08:29:59
Pan Ocean	5.250	5.820	5.090	-7,24%	10,74M	aa.aa	08:29:59
Korea Electric Terminal	70.700	71.700	69.600	-1,12%	37,44K	aa.aa	08:29:59
Samsung Securities	95.900	97.500	93.000	+0,74%	464,26K	aa.aa	08:29:59
Hanil Cement Co	16.830	16.870	16.340	+2,31%	41,27K	aa.aa	08:29:59
Isu Chemical Co	8.340	8.480	7.850	+1,96%	180,98K	aa.aa	08:29:59
Songwon Industrial	8.870	8.980	8.610	-0,45%	58,11K	aa.aa	08:29:59
KB Financial Group	147.400	150.300	143.200	-1,07%	1,24M	aa.aa	08:29:59
BNK Financial Group	18.420	18.580	18.090	-2,02%	921,54K	aa.aa	08:29:59
Hyundai Elevator	87.000	87.500	83.100	+1,16%	372,86K	aa.aa	08:29:59
Amorepacific	131.600	132.500	127.900	+1,08%	192,41K	aa.aa	08:29:59
Chongkundang	49.000	49.050	47.600	+0,93%	5,1K	aa.aa	08:29:59
Daewonkangup	4.095	4.175	3.950	+1,49%	178,6K	aa.aa	08:29:59
DB HiTek	90.000	94.000	87.100	-5,26%	473,54K	aa.aa	08:29:59
Dongbu Steel	5.570	5.600	5.430	-0,18%	364,76K	aa.aa	08:29:59
Ilyang Pharm	13.050	13.150	12.950	0,00%	0	aa.aa	08:29:59
Kangwon Land	18.080	18.500	17.630	+1,40%	572,38K	aa.aa	08:29:59
KPX Chemical	51.000	51.600	50.000	-0,20%	6,71K	aa.aa	08:29:59
LG Chemicals	326.500	328.000	307.500	+0,62%	511,51K	aa.aa	08:29:59
SNT Dynamics	48.550	50.800	47.400	-2,71%	158,47K	aa.aa	08:29:59
Samsung Card	59.300	59.600	58.500	-0,34%	71,63K	aa.aa	08:29:59
Samsung Life	210.000	211.750	201.000	-1,87%	346,06K	aa.aa	08:29:59
Samyang Holdings	70.500	71.900	70.100	-1,81%	16,01K	aa.aa	08:29:59
SK Hynix Inc	924.000	938.000	885.000	-1,81%	3,71M	aa.aa	08:29:59
Taekwang Ind	1.220.000	1.267.000	1.167.000	+1,33%	4,07K	aa.aa	08:29:59
Samsung Electronics Co	188.200	189.700	181.000	-1,77%	29,43M	aa.aa	08:29:59
Daeduck	11.880	11.920	11.160	+3,85%	117,66K	aa.aa	08:29:59
Samsung Engineering	33.450	33.850	32.050	+0,90%	604,09K	aa.aa	08:29:59
Hanwha Ocean	126.700	126.800	117.000	+3,77%	1,8M	aa.aa	08:29:59
Donga Socio Holdings	106.900	108.100	104.000	-0,74%	27,45K	aa.aa	08:29:59
SK Networks Co	5.240	5.360	5.120	-1,87%	690,32K	aa.aa	08:29:59
Hanmi Pharm Co	516.000	530.000	500.000	-0,58%	70,84K	aa.aa	08:29:59
Mirae Asset Daewoo	67.100	68.200	63.000	+2,91%	4,15M	aa.aa	08:29:59
Hansol Technics	5.750	5.800	5.460	+1,77%	141,23K	aa.aa	08:29:59
Amore Group	27.200	27.400	26.300	+0,74%	235,86K	aa.aa	08:29:59
DN Automotive	25.100	25.900	24.200	+2,45%	191,26K	aa.aa	08:29:59
Seoyon	9.930	9.970	9.510	+1,33%	120,94K	aa.aa	08:29:59
Hanwha Life	4.950	5.050	4.525	+5,77%	15,14M	aa.aa	08:29:59
Hyundai Wia	91.300	93.500	87.600	+0,33%	288,25K	aa.aa	08:29:59
NCsoft Corp	214.500	218.500	200.000	+4,89%	151,68K	aa.aa	08:29:59
Samsung SDI	410.500	411.500	385.500	+4,59%	796,59K	aa.aa	08:29:59
SeAH Bestee	61.900	63.100	58.700	+1,48%	261,93K	aa.aa	08:29:59
Eusu Holdings	6.080	6.080	5.910	+1,16%	25,15K	aa.aa	08:29:59
Shinhan Financial Group	91.800	91.800	89.000	-1,18%	1,87M	aa.aa	08:29:59
Lotte	31.700	31.900	30.500	+0,96%	196,76K	aa.aa	08:29:59
DB Insurance	188.400	189.700	182.300	-1,15%	275,79K	aa.aa	08:29:59
DL Holdings	43.500	43.750	40.650	+2,84%	130,68K	aa.aa	08:29:59
Hanwha Solutions	51.800	54.700	46.050	+16,67%	17,98M	aa.aa	08:29:59
Hite Jinro	16.430	16.710	16.250	-1,68%	227,72K	aa.aa	08:29:59
IS Dongseo	29.000	29.800	26.900	+3,57%	149,47K	aa.aa	08:29:59
Kia Corp	167.000	169.600	161.000	+0,36%	1,67M	aa.aa	08:29:59
Kolon Corp	59.000	59.300	55.000	+4,06%	82,76K	aa.aa	08:29:59
Kumho Tire	5.960	6.080	5.810	-1,32%	751,3K	aa.aa	08:29:59
LG Display	11.960	11.960	11.140	+2,84%	6,02M	aa.aa	08:29:59
LF Corp	20.750	20.750	19.830	+1,47%	52,88K	aa.aa	08:29:59
LG Innotek Co	270.000	273.500	258.000	+2,47%	190,3K	aa.aa	08:29:59
Moorim P&P Co	2.535	2.540	2.400	+4,11%	97,86K	aa.aa	08:29:59
Nexen Tire	7.530	7.890	7.360	-3,83%	223,72K	aa.aa	08:29:59
OCI Co	151.500	152.800	133.400	+15,38%	298,63K	aa.aa	08:29:59
Pharmicell	14.500	14.630	13.660	+1,83%	736,08K	aa.aa	08:29:59
Sejong Industrial	8.740	8.760	8.280	+0,69%	223,04K	aa.aa	08:29:59
SK Telecom	76.500	77.300	74.700	-1,80%	847,53K	aa.aa	08:29:59
S-Oil Corp	129.700	142.100	122.200	-3,71%	2,62M	aa.aa	08:29:59
Stx Engine	29.600	31.850	28.850	-0,67%	188,08K	aa.aa	08:29:59
YoungPoong	56.000	57.800	54.400	+0,90%	39,69K	aa.aa	08:29:59
LS Electric	704.000	716.000	667.000	+0,43%	139,47K	aa.aa	08:29:59
Samsung C&T	283.500	290.500	276.500	-3,24%	504,8K	aa.aa	08:29:59
Hanjin Heavy Ind Const Holdings	4.815	4.835	4.640	+0,21%	101,96K	aa.aa	08:29:59
Hansae Co	12.810	12.980	12.410	-1,99%	193,59K	aa.aa	08:29:59
KT&G Corp	154.700	155.500	152.200	-1,21%	205,49K	aa.aa	08:29:59
Kyungbang	9.290	9.350	8.950	+0,65%	63,81K	aa.aa	08:29:59
Poongsan	121.200	127.900	119.400	+2,36%	931,96K	aa.aa	08:29:59
SNT Motiv	33.750	33.800	32.700	+1,66%	49,99K	aa.aa	08:29:59
Shinsegae	334.000	340.500	324.500	-1,04%	46,95K	aa.aa	08:29:59
Kolon Industries Inc	62.900	63.400	59.300	+2,44%	224,56K	aa.aa	08:29:59
KEPCO Eng & Const	155.400	159.200	143.200	+6,29%	370,31K	aa.aa	08:29:59
Able C&C	10.450	10.450	9.940	+2,35%	114,37K	aa.aa	08:29:59
Binggrae	76.400	77.500	74.700	-1,29%	36,45K	aa.aa	08:29:59
Sajodongaone	1.116	1.130	1.098	-0,18%	1,26M	aa.aa	08:29:59
Handsome	24.200	24.750	23.200	+2,54%	212,73K	aa.aa	08:29:59
Kis Wire	21.000	21.550	20.650	-1,87%	20,34K	aa.aa	08:29:59
LG Uplus	15.090	15.350	14.590	+0,53%	1M	aa.aa	08:29:59
Naver Corp	222.500	225.500	216.000	+1,14%	1,04M	aa.aa	08:29:59
Nongshim	394.500	396.000	390.000	-0,63%	18,46K	aa.aa	08:29:59
S-1 Corp	83.800	85.100	80.000	+0,72%	47,58K	aa.aa	08:29:59
Tongyang	881	900	858	-0,90%	841,12K	aa.aa	08:29:59
GS Holdings	65.600	68.000	64.500	-1,50%	382,32K	aa.aa	08:29:59
CJ Corp	183.700	184.700	176.700	-0,16%	244,74K	aa.aa	08:29:59
Daesang Corp	20.650	20.850	20.400	-0,96%	184,03K	aa.aa	08:29:59
Foosung	7.340	7.420	6.880	+3,97%	465,75K	aa.aa	08:29:59
GC Biopharma	152.100	153.600	145.100	+1,67%	61,08K	aa.aa	08:29:59
Huchems	17.420	17.990	17.320	-3,38%	87,22K	aa.aa	08:29:59
Hwashin	12.800	13.360	12.360	-3,10%	517,02K	aa.aa	08:29:59
Hyosung	146.200	146.500	141.000	+0,07%	16,8K	aa.aa	08:29:59
KT Corporation	59.000	59.600	56.600	+2,08%	415,92K	aa.aa	08:29:59
LG Corp	94.000	96.400	92.200	-2,89%	316,09K	aa.aa	08:29:59
LS Corp	249.000	254.500	239.000	-0,20%	151,04K	aa.aa	08:29:59
Motonic	10.600	10.720	10.300	-0,47%	28,4K	aa.aa	08:29:59
SL Corp	68.200	68.500	63.800	+3,33%	186,84K	aa.aa	08:29:59
LX International	39.500	40.400	38.475	-0,63%	164,94K	aa.aa	08:29:59
Korean Air Lines Co	24.500	24.500	23.350	0,00%	3,1M	aa.aa	08:29:59
Daekyo	1.539	1.559	1.529	-0,90%	45,25K	aa.aa	08:29:59
Doosan	1.050.000	1.091.000	1.002.000	-2,14%	88,38K	aa.aa	08:29:59
Hanwha	132.600	132.700	123.600	+3,84%	422,55K	aa.aa	08:29:59
Otoki Corp	367.000	372.500	364.000	-1,48%	9,14K	aa.aa	08:29:59
Sindoh	54.900	55.100	53.500	+1,86%	19,14K	aa.aa	08:29:59
SK Holdings	358.500	364.000	348.000	-0,28%	205,53K	aa.aa	08:29:59
LG Household & Healthcare	248.000	248.000	234.000	+5,31%	72,99K	aa.aa	08:29:59
GS Engineering & Const	19.860	19.980	19.080	+1,59%	765,45K	aa.aa	08:29:59
Capro	3.660	3.660	714	0,00%	0	aa.aa	08:29:59
Coway	75.200	75.700	72.200	+0,94%	285,72K	aa.aa	08:29:59
Kepco	48.800	49.500	47.000	+1,24%	2,92M	aa.aa	08:29:59
Kisco	9.600	9.690	9.300	+1,59%	42,51K	aa.aa	08:29:59
Kogas	36.900	38.250	36.150	-0,54%	736,01K	aa.aa	08:29:59
HL Holdings	43.450	43.550	42.250	+1,28%	24,57K	aa.aa	08:29:59
Muhak	9.140	9.210	8.970	-0,76%	71,85K	aa.aa	08:29:59
Orion	22.850	23.150	22.350	-0,44%	161,75K	aa.aa	08:29:59
POSCO Holdings	353.500	357.500	337.500	+2,02%	513,15K	aa.aa	08:29:59
Yuhan	99.300	99.800	95.900	+0,51%	265,91K	aa.aa	08:29:59
Korea Petro Chem	123.800	134.400	120.100	-7,20%	206,81K	aa.aa	08:29:59
Unid	78.600	78.700	73.400	+5,08%	24,27K	aa.aa	08:29:59
Posco International	73.300	73.300	67.900	+11,06%	1,7M	aa.aa	08:29:59
Daewoo Engineering & Const	8.770	8.970	8.160	+2,69%	11,21M	aa.aa	08:29:59
KCC	538.000	550.000	517.000	-0,19%	24,16K	aa.aa	08:29:59
SKC	103.600	103.600	97.100	+4,44%	216,52K	aa.aa	08:29:59
STX	3.530	3.555	3.450	0,00%	0	aa.aa	08:29:59
Korea Investment Holdings	230.000	233.500	221.000	-0,22%	232,42K	aa.aa	08:29:59
HD Korea Shipbuilding & Offshore Engineering	402.000	415.500	395.000	-1,23%	296,18K	aa.aa	08:29:59
Industrial Bank Of Korea	23.650	23.750	22.750	-0,63%	1,16M	aa.aa	08:29:59
Seoul Broadcasting System	17.090	17.450	16.880	+0,53%	19,09K	aa.aa	08:29:59
Doosan Heavy Ind. & Const.	98.000	98.200	88.600	+8,29%	7,9M	aa.aa	08:29:59
NH Invest	32.200	32.650	30.900	+0,47%	953,77K	aa.aa	08:29:59
Dongwha Pharm	6.170	6.170	6.010	+0,98%	96,38K	aa.aa	08:29:59
KR Motors Co	377	379	364	+3,29%	234,2K	aa.aa	08:29:59
Sungchang Hold	1.580	1.599	1.532	+1,28%	102,89K	aa.aa	08:29:59
Yuyu Pharma	4.330	4.395	4.245	-0,92%	47,01K	aa.aa	08:29:59
Ildong Holdings	10.800	11.040	10.280	+0,84%	29K	aa.aa	08:29:59
DHAutoNex	4.200	13.230	1.984	0,00%	0	aa.aa	08:29:59
Norooholdings	22.600	22.900	21.550	0,00%	18,8K	aa.aa	08:29:59
Hanwha General	7.250	7.280	6.800	+2,69%	816,14K	aa.aa	08:29:59
Samhwa Paint	10.120	10.120	7.930	+29,91%	3,64M	aa.aa	08:29:59
Lotte Non-Life	2.150	2.245	2.025	+4,37%	2,65M	aa.aa	08:29:59
Daedong Ind	10.090	10.220	9.750	+1,31%	248,91K	aa.aa	08:29:59
Gaon Cable	100.300	101.600	93.500	+5,47%	58,12K	aa.aa	08:29:59
Samil Pharm	10.520	10.900	10.100	+0,10%	229,69K	aa.aa	08:29:59
Heungkuk F&M I	4.785	4.900	4.515	+1,59%	438,78K	aa.aa	08:29:59
Cs Holdings	80.900	80.900	78.600	+1,13%	882	aa.aa	08:29:59
Chunil Express	243.000	247.500	235.500	-1,22%	3,99K	aa.aa	08:29:59
Ls Networks	3.210	3.220	3.030	+1,26%	191,79K	aa.aa	08:29:59
Rifa Ind	15.930	16.070	15.010	+5,01%	3,88K	aa.aa	08:29:59
Hwacheon Mac	36.900	37.100	35.100	-0,81%	6,53K	aa.aa	08:29:59
Kangnam Jevisco	15.880	16.280	15.040	0,00%	92,14K	aa.aa	08:29:59
Bohae Brewery	464	474	450	-0,85%	724,4K	aa.aa	08:29:59
Union	4.190	4.220	4.065	+0,96%	61,21K	aa.aa	08:29:59
Chonbang	37.650	38.350	36.500	+2,59%	1,02K	aa.aa	08:29:59
Korea Cast Pip	6.720	6.750	6.590	+0,15%	24,37K	aa.aa	08:29:59
Papercorea	727	781	675	+0,14%	1,74M	aa.aa	08:29:59
Jw Pharmac	32.300	32.850	31.000	-1,52%	74,67K	aa.aa	08:29:59
Taihan Textile	6.700	6.840	6.530	+0,45%	47,92K	aa.aa	08:29:59
Manho Rope&Wir	54.400	54.900	53.400	0,00%	0	aa.aa	08:29:59
Eugene Inv&Sec	4.970	5.000	4.630	+5,86%	1,77M	aa.aa	08:29:59
Kumho Electric	817	839	781	-0,61%	1,02M	aa.aa	08:29:59
Gs Global	2.515	2.575	2.435	+0,60%	895,07K	aa.aa	08:29:59
Nam Kwang Cons	8.420	8.470	8.130	+0,84%	25,3K	aa.aa	08:29:59
Bookook Sec	78.800	78.900	74.600	+2,07%	31,09K	aa.aa	08:29:59
Sangsangin Investment Securities	1.330	1.445	1.110	+13,19%	17,87M	aa.aa	08:29:59
PKC	6.900	6.950	6.390	+6,32%	516,88K	aa.aa	08:29:59
Samsung Pharm	1.864	1.878	1.760	+3,38%	1,02M	aa.aa	08:29:59
SG Choongbang	1.453	1.499	1.412	-2,15%	152,75K	aa.aa	08:29:59
Kg Chemical	4.925	5.050	4.785	-1,20%	260,85K	aa.aa	08:29:59
Tae Won Mulsan	2.830	2.830	2.645	+1,43%	6,68K	aa.aa	08:29:59
Hyundai Mar&Fi	30.850	31.000	29.900	+0,49%	375,04K	aa.aa	08:29:59
Byc	47.550	48.050	46.050	-0,52%	3,86K	aa.aa	08:29:59
Sambu Const	347	383	344	0,00%	0	aa.aa	08:29:59
Hyundai Motor Securities	11.390	11.600	10.860	+0,80%	406,69K	aa.aa	08:29:59
Sk Securities	1.931	2.030	1.640	+10,79%	168,82M	aa.aa	08:29:59
DI Dong Il Corp	22.100	22.500	21.550	-0,23%	34,99K	aa.aa	08:29:59
Cho Bi	14.590	14.710	13.600	+2,67%	93,71K	aa.aa	08:29:59
Cheil Grinding	10.960	11.350	10.650	+1,48%	23,54K	aa.aa	08:29:59
Kumyang	9.900	10.630	9.790	0,00%	0	aa.aa	08:29:59
Dongkook Ind	750	795	736	-5,66%	1,74M	aa.aa	08:29:59
Shinyoung Sec	194.000	196.300	183.500	+2,81%	39,25K	aa.aa	08:29:59
Hanyang Sec	23.650	24.100	23.100	-1,05%	27,07K	aa.aa	08:29:59
Shin Hwa Silup	16.940	17.000	16.670	-0,41%	697	aa.aa	08:29:59
Aluko	2.075	2.155	2.005	-1,19%	884,36K	aa.aa	08:29:59
Ts	2.740	2.760	2.705	-0,54%	216,42K	aa.aa	08:29:59
Sam Hwa Capaci	47.400	48.100	44.200	+4,64%	318,44K	aa.aa	08:29:59
Kisco Holdings	24.250	24.850	23.950	-0,82%	6,69K	aa.aa	08:29:59
Asia Cement	284.500	286.500	277.000	+0,18%	2,44K	aa.aa	08:29:59
Vivien Corp	496	504	491	-0,80%	227,77K	aa.aa	08:29:59
Kyungnong	9.450	9.500	9.020	+0,75%	47,6K	aa.aa	08:29:59
Korea Ind	2.745	2.990	2.655	-3,35%	3,67M	aa.aa	08:29:59
Dohwa Engin	6.220	6.220	6.060	+0,48%	61,3K	aa.aa	08:29:59
Sam Yang T S	58.000	58.000	56.000	0,00%	4,42K	aa.aa	08:29:59
Export Packing	3.115	3.125	3.045	+1,30%	201,21K	aa.aa	08:29:59
Dongsung Pharm	973	1.410	973	0,00%	0	aa.aa	08:29:59
Hanil Iron & S	4.025	4.145	3.940	-1,11%	126,53K	aa.aa	08:29:59
Asia Paper	9.430	9.440	8.720	+2,72%	311,03K	aa.aa	08:29:59
Hanjin Trans	19.670	19.790	19.110	+0,25%	35,55K	aa.aa	08:29:59
Sh E & C	420	525	419	-7,28%	12,34M	aa.aa	08:29:59
Handok	10.580	10.610	10.300	+2,32%	12,47K	aa.aa	08:29:59
Bumyang Construction	1.935	2.060	1.933	0,00%	0	aa.aa	08:29:59
Century Corporation	5.660	6.280	5.490	+0,71%	339,73K	aa.aa	08:29:59
Samick Music I	1.158	1.159	1.131	-0,17%	192,38K	aa.aa	08:29:59
HS Huasung	12.900	13.050	12.100	+0,78%	17,39K	aa.aa	08:29:59
Choheung	154.900	157.600	154.500	-0,32%	128	aa.aa	08:29:59
Jeil Pharm	8.790	9.030	8.600	-0,34%	28,53K	aa.aa	08:29:59
Orientbio	581	596	560	-0,17%	709,42K	aa.aa	08:29:59
Shinil Electronics Co	1.358	1.358	1.330	+1,12%	354,53K	aa.aa	08:29:59
Tcc Steel	14.270	14.290	13.230	+7,05%	151,4K	aa.aa	08:29:59
Kukje Pharma	4.945	5.160	4.830	-0,90%	547,57K	aa.aa	08:29:59
Bo Lak	1.170	1.182	1.145	+0,60%	337,34K	aa.aa	08:29:59
Chin Hung Int'	734	735	712	+1,10%	600,62K	aa.aa	08:29:59
Sam Yung Tradi	19.740	20.000	19.310	-1,55%	27,09K	aa.aa	08:29:59
Sun L	2.180	2.265	2.175	-2,68%	26,95K	aa.aa	08:29:59
Miwon Commerci	142.100	144.200	138.100	+1,94%	5,69K	aa.aa	08:29:59
Shin Poong Pap	1.125	1.140	1.091	-1,57%	153,72K	aa.aa	08:29:59
Dayou A-Tech	948	968	945	-0,94%	65,37K	aa.aa	08:29:59
TYM	6.730	6.740	6.400	+1,36%	290,52K	aa.aa	08:29:59
Yoo Sung Ent	2.040	2.125	1.973	-7,06%	226,34K	aa.aa	08:29:59
Kumho Ind	4.630	4.650	4.380	+4,87%	169,07K	aa.aa	08:29:59
Hae In	5.260	5.260	5.050	+0,57%	57,43K	aa.aa	08:29:59
Aprogen Pharmaceuticals	294	301	280	+0,34%	1,12M	aa.aa	08:29:59
Kolon Globalco	9.890	10.180	9.500	+1,02%	43,3K	aa.aa	08:29:59
Sung Bo Chem	2.680	2.680	2.605	+1,13%	5,84K	aa.aa	08:29:59
Daewoong	23.600	23.950	22.800	+1,94%	104,11K	aa.aa	08:29:59
Ilsung Pharm	22.900	22.900	21.850	+1,10%	12,47K	aa.aa	08:29:59
D I Corp	35.500	35.600	32.600	+5,03%	372,26K	aa.aa	08:29:59
Ilshin Spinnin	13.240	13.240	12.650	+2,87%	42,8K	aa.aa	08:29:59
Daewon Pharm	10.700	10.850	10.500	-0,47%	13,53K	aa.aa	08:29:59
Sam Yang Foods	1.058.000	1.078.000	1.021.000	-0,19%	37,72K	aa.aa	08:29:59
Heung A Shippi	2.550	3.020	2.485	-9,41%	56,45M	aa.aa	08:29:59
Hankook Cosmetics Manufacturing	52.100	52.200	47.500	+7,87%	46,14K	aa.aa	08:29:59
Yuhwa Sec	3.780	4.040	3.645	+0,13%	1,03M	aa.aa	08:29:59
Yuanta Sec Kor	4.965	5.000	4.680	+3,22%	812,49K	aa.aa	08:29:59
Yungjin Pharm	1.891	1.934	1.855	-1,87%	533,13K	aa.aa	08:29:59
Hanwha Investment Securities	7.600	7.700	7.020	+2,56%	4,57M	aa.aa	08:29:59
Daishin Sec	40.000	41.000	38.150	+0,25%	126,57K	aa.aa	08:29:59
HLB Global	1.960	2.005	1.910	+0,56%	74,71K	aa.aa	08:29:59
Pang Rim Spinn	5.450	5.600	5.320	-2,68%	93,38K	aa.aa	08:29:59
Mi Chang Oil	128.000	134.100	124.800	-1,84%	8,45K	aa.aa	08:29:59
Hansung Ent	5.090	5.100	4.930	+1,60%	11,65K	aa.aa	08:29:59
Korean Reinsu	12.790	12.930	12.070	-2,44%	567,98K	aa.aa	08:29:59
Sam Young Chem	7.340	7.510	7.040	+1,52%	747,68K	aa.aa	08:29:59
Chin Yang Ind	5.900	5.950	5.720	0,00%	47,04K	aa.aa	08:29:59
Daehan Synthet	121.600	122.500	117.600	+0,83%	516	aa.aa	08:29:59
Boryung Pharm	9.470	9.530	9.000	-0,21%	105,45K	aa.aa	08:29:59
Sajodaerim	33.700	34.100	33.350	-1,75%	7,84K	aa.aa	08:29:59
Sg	591	622	578	-2,96%	6,59M	aa.aa	08:29:59
Shinhung	13.720	13.720	13.560	+0,15%	2,69K	aa.aa	08:29:59
Korea Petroleum Ind	23.250	29.300	23.250	-17,41%	1,19M	aa.aa	08:29:59
Taeyang Metal	2.845	2.900	2.725	+1,79%	522,71K	aa.aa	08:29:59
Dongbang Trans	2.710	2.745	2.640	+1,31%	1,83M	aa.aa	08:29:59
Npc	3.685	3.745	3.605	-0,54%	57,16K	aa.aa	08:29:59
Nam Sung	755	755	722	+4,14%	66,06K	aa.aa	08:29:59
Hyundai Pharm	10.000	10.540	9.690	-2,63%	904,63K	aa.aa	08:29:59
Sebang	14.790	14.800	14.250	+0,75%	37,37K	aa.aa	08:29:59
Samick Thk	9.960	10.230	9.920	0,00%	0	aa.aa	08:29:59
Seoul Food	217	235	191	+11,86%	126,74M	aa.aa	08:29:59
Samhwa Crown	28.000	28.050	27.800	+0,72%	306	aa.aa	08:29:59
Kleannara	1.880	1.907	1.852	-1,16%	90,24K	aa.aa	08:29:59
Hyundai Bngste	18.300	18.750	17.490	+1,27%	360,06K	aa.aa	08:29:59
Samchully	137.900	143.000	136.000	+1,25%	33,24K	aa.aa	08:29:59
Cho Kwang Leat	63.500	64.200	62.100	-0,16%	3,42K	aa.aa	08:29:59
PharmGen Science	3.710	3.780	3.615	-0,13%	82,67K	aa.aa	08:29:59
Sunny Elec	1.650	1.695	1.503	+8,70%	1,15M	aa.aa	08:29:59
Duksung	4.625	4.640	4.430	+1,76%	67,65K	aa.aa	08:29:59
Drb Holding	5.820	5.830	5.600	+1,22%	34,48K	aa.aa	08:29:59
TWay Holdings	364	388	364	-4,21%	126,4K	aa.aa	08:29:59
Dongil Ind	38.000	38.250	37.750	-0,13%	428	aa.aa	08:29:59
Cho Kwang Pain	4.925	5.180	4.620	+3,68%	185,92K	aa.aa	08:29:59
CItech Co Ltd	1.114	1.116	1.018	+4,31%	78,17K	aa.aa	08:29:59
Hanshin Const	12.880	13.180	11.950	+3,45%	127,88K	aa.aa	08:29:59
Silla	9.650	9.700	9.430	+0,84%	26,59K	aa.aa	08:29:59
Sungshin Cemen	9.530	9.800	9.230	-0,21%	126,33K	aa.aa	08:29:59
Husteel	4.425	4.435	4.165	+4,61%	477,05K	aa.aa	08:29:59
Pusan Cast Met	486	492	472	0,00%	0	aa.aa	08:29:59
Cosmoam&T	52.900	52.900	49.050	+7,85%	389,74K	aa.aa	08:29:59
Hanchang	1.254	1.320	1.222	0,00%	0	aa.aa	08:29:59
Green Cross	14.050	14.440	13.850	-1,95%	119,18K	aa.aa	08:29:59
OnTide	563	571	455	-6,63%	2,41M	aa.aa	08:29:59
Monami	1.691	1.739	1.652	-1,00%	74,94K	aa.aa	08:29:59
Cosmo Chem	15.450	15.450	14.100	+8,65%	241,71K	aa.aa	08:29:59
Korea Air Svc	60.000	60.200	58.300	-0,33%	4,24K	aa.aa	08:29:59
Hyundai Green Food	14.510	14.880	14.000	-0,89%	355,98K	aa.aa	08:29:59
Samjin Pharm	18.180	18.260	17.730	+0,33%	47,99K	aa.aa	08:29:59
SPC Samlip	50.900	51.200	50.200	0,00%	6,56K	aa.aa	08:29:59
Samyoung Elec	11.780	11.810	11.500	+0,08%	59,19K	aa.aa	08:29:59
Nexen	6.780	6.800	6.400	+2,11%	59,56K	aa.aa	08:29:59
Crown Confec	6.640	6.690	6.370	+0,30%	26,93K	aa.aa	08:29:59
Daelim B&Co	4.810	4.995	4.650	-0,21%	52,01K	aa.aa	08:29:59
Shinyoung Waco	16.860	16.870	16.340	+2,87%	19,14K	aa.aa	08:29:59
Poongsan Holdi	39.900	40.900	39.100	+1,01%	77,45K	aa.aa	08:29:59
Wonlim	16.010	16.030	15.520	+0,88%	2,24K	aa.aa	08:29:59
Huneed Tech	9.150	9.650	8.590	+7,52%	2,57M	aa.aa	08:29:59
Korea Line	2.275	2.490	2.205	-5,99%	20,87M	aa.aa	08:29:59
Dongbu	7.950	8.380	7.750	-6,47%	310,31K	aa.aa	08:29:59
Dongwon Ind	38.750	39.200	38.000	-0,64%	63,61K	aa.aa	08:29:59
Hwaseung Industries	3.350	3.385	3.225	+1,21%	177,07K	aa.aa	08:29:59
Sajo Oyang	8.290	8.400	8.150	-1,19%	15,47K	aa.aa	08:29:59
Sam-A Aluminiu	31.850	33.450	29.000	+4,94%	327K	aa.aa	08:29:59
Kec Holdings	803	810	746	+2,82%	477,14K	aa.aa	08:29:59
Jeju Bank	14.280	14.560	13.600	+0,21%	325,29K	aa.aa	08:29:59
Daewon Cable	5.520	6.260	5.270	+1,66%	13,87M	aa.aa	08:29:59
Daegu Dept Sto	4.625	4.645	4.240	+5,84%	19,53K	aa.aa	08:29:59
Inscobee	457	486	451	-3,99%	314,5K	aa.aa	08:29:59
Daelim Trading	2.055	2.055	2.000	0,00%	5,84K	aa.aa	08:29:59
Samsung Climat	12.140	12.230	11.680	+0,58%	27,76K	aa.aa	08:29:59
Blue Industrial Dev	550	575	517	+3,77%	453,03K	aa.aa	08:29:59
Ak Holdings	8.050	8.170	7.820	+0,50%	9,71K	aa.aa	08:29:59
Taekyung Chem	8.950	10.450	8.140	+9,15%	5,23M	aa.aa	08:29:59
Woosung Feed	21.400	21.600	20.300	+2,39%	6,36K	aa.aa	08:29:59
Gs Retail	18.770	18.900	18.490	-1,00%	214,18K	aa.aa	08:29:59
Ilshinstone	1.674	1.691	1.611	+1,09%	466,22K	aa.aa	08:29:59
Mirae ING	1.352	1.372	1.240	+6,96%	468,61K	aa.aa	08:29:59
Sajo Ind	53.700	55.300	52.900	-2,89%	19,4K	aa.aa	08:29:59
Byuksan	1.880	1.931	1.826	0,00%	240,8K	aa.aa	08:29:59
Korea Steel	1.349	1.349	1.314	+0,60%	21,89K	aa.aa	08:29:59
Aprogen KIC	337	360	329	-3,71%	4,44M	aa.aa	08:29:59
Sempio Foods	56.300	57.100	54.800	-0,53%	19,7K	aa.aa	08:29:59
Dongbang Agro	5.870	5.870	5.810	+0,34%	7,07K	aa.aa	08:29:59
Seondo Electri	3.000	3.015	2.945	0,00%	0	aa.aa	08:29:59
Isupetasys	114.600	116.200	107.200	-0,87%	955,67K	aa.aa	08:29:59
F F	18.920	19.180	18.100	+0,32%	36,08K	aa.aa	08:29:59
Korea Circuit	55.200	55.500	49.100	+5,34%	333,78K	aa.aa	08:29:59
TP Inc	1.879	1.883	1.814	+0,32%	183,13K	aa.aa	08:29:59
Daidong Elec	15.040	15.900	12.960	0,00%	0	aa.aa	08:29:59
Eagon Ind	3.865	3.900	3.645	+3,07%	34,15K	aa.aa	08:29:59
Ni Steel	3.510	3.545	3.390	-0,43%	114,06K	aa.aa	08:29:59
Namsun Alumini	1.341	1.498	1.317	-4,89%	18,37M	aa.aa	08:29:59
Moonbae Steel	2.125	2.125	2.040	+1,43%	86,25K	aa.aa	08:29:59
Suheung Capsul	21.650	21.800	21.000	0,00%	8,11K	aa.aa	08:29:59
Iljeong Ind	3.110	3.195	2.955	-5,18%	114,75K	aa.aa	08:29:59
Willbes	263	277	251	0,00%	0	aa.aa	08:29:59
Anam Electroni	1.209	1.218	1.165	+0,42%	350,74K	aa.aa	08:29:59
Youlchon Chem	25.000	25.200	23.300	+5,49%	58,98K	aa.aa	08:29:59
Hotel Shilla	42.050	42.750	41.300	-1,87%	182,25K	aa.aa	08:29:59
Kumbi	46.150	46.750	46.100	-1,07%	1,05K	aa.aa	08:29:59
Hanmi Science	39.400	40.150	37.800	+2,74%	176,15K	aa.aa	08:29:59
Dong Yang Pipe	1.664	1.681	1.574	+3,29%	793,74K	aa.aa	08:29:59
Kctc	6.440	6.470	6.090	+2,55%	674,92K	aa.aa	08:29:59
Kyung In Elect	20.950	21.150	20.350	+0,24%	3,13K	aa.aa	08:29:59
Simpac	5.100	5.190	4.985	+2,31%	86,11K	aa.aa	08:29:59
Hansol Csn	2.940	3.050	2.870	-1,18%	472,44K	aa.aa	08:29:59
Daiyang Metal	1.159	1.182	1.150	-0,94%	221,82K	aa.aa	08:29:59
Moorim Paper	2.060	2.070	2.015	+1,48%	348,57K	aa.aa	08:29:59
Hanssem	42.950	45.250	42.050	0,00%	61,44K	aa.aa	08:29:59
Shinwon	1.411	1.414	1.352	+1,51%	449,94K	aa.aa	08:29:59
Kwangdong Phar	8.820	8.830	8.090	+6,78%	736,4K	aa.aa	08:29:59
Charm Engine	1.140	1.253	1.082	+1,06%	428,25K	aa.aa	08:29:59
Ajin Electronic Components	1.024	1.025	984	+1,59%	161,06K	aa.aa	08:29:59
Taeyoung Const	1.744	1.750	1.677	+0,06%	306,57K	aa.aa	08:29:59
Kc Green Holdi	756	757	738	0,00%	0	aa.aa	08:29:59
Kyung Dong Navien	61.400	61.700	58.600	+2,50%	36,26K	aa.aa	08:29:59
Han Chang Pape	499	515	495	-0,80%	118,7K	aa.aa	08:29:59
Samwha Electri	41.100	41.100	38.050	+4,85%	97,51K	aa.aa	08:29:59
Sam Jung Pulp	33.900	33.900	33.000	+0,44%	502	aa.aa	08:29:59
Kp	1.036	1.070	1.020	+1,57%	48,64K	aa.aa	08:29:59
Youngone Holdi	230.500	234.500	216.500	+1,54%	12,55K	aa.aa	08:29:59
Korea Refract	2.000	2.035	1.998	-1,96%	18,95K	aa.aa	08:29:59
Korea Flange	4.680	4.790	4.445	-1,27%	472,73K	aa.aa	08:29:59
SM Bexel	2.005	2.040	1.875	-0,25%	119,16K	aa.aa	08:29:59
Chinyang Poly	2.570	2.630	2.485	+0,39%	25,52K	aa.aa	08:29:59
Hwacheon Machi	5.850	6.180	5.530	+1,39%	791,25K	aa.aa	08:29:59
Pyung Hwa Hldg	3.935	3.945	3.750	+2,21%	40,68K	aa.aa	08:29:59
Firstec	9.020	9.900	7.900	+16,84%	35,32M	aa.aa	08:29:59
Samho Dev	3.865	3.950	3.845	-2,40%	38,52K	aa.aa	08:29:59
GeneOne Life Science	1.084	1.139	1.050	-1,09%	731,77K	aa.aa	08:29:59
Enex	459	461	446	+0,88%	109,47K	aa.aa	08:29:59
Cj Seafood	2.675	2.710	2.620	-0,74%	184,88K	aa.aa	08:29:59
Samwha Elec	2.465	2.500	2.300	+2,92%	110,36K	aa.aa	08:29:59
Tailim Packaging	1.901	1.918	1.870	-0,89%	107,57K	aa.aa	08:29:59
Seong An	347	361	337	-4,41%	742,59K	aa.aa	08:29:59
Uni Chem	631	707	566	-16,42%	32,68M	aa.aa	08:29:59
Busan Ind	79.400	79.900	75.000	+1,79%	8,78K	aa.aa	08:29:59
Galaxia SM	1.787	1.793	1.730	+1,30%	102,94K	aa.aa	08:29:59
Hannong Chem	23.950	24.650	22.350	+5,97%	720,46K	aa.aa	08:29:59
Y2 Solution	6.990	7.450	6.500	-2,24%	1,3M	aa.aa	08:29:59
Han Shin Mach	4.385	4.465	4.140	+3,06%	837,77K	aa.aa	08:29:59
Hyundai Corp	25.250	25.350	24.050	-0,79%	71,12K	aa.aa	08:29:59
Shinsung E&G	2.310	2.350	2.165	+6,70%	16,73M	aa.aa	08:29:59
DB INC	1.883	1.925	1.841	-1,41%	1,4M	aa.aa	08:29:59
Young Heung I&	559	569	527	-1,06%	243,2K	aa.aa	08:29:59
Ascendio	1.393	1.393	1.290	+2,65%	41,91K	aa.aa	08:29:59
Keyang Elec Ma	7.580	7.950	7.090	-0,52%	787,29K	aa.aa	08:29:59
Yeong Hwa Meta	1.070	1.113	1.025	-1,20%	416,91K	aa.aa	08:29:59
Kyungdong Gas	90.300	91.200	86.000	+2,85%	19,12K	aa.aa	08:29:59
Douzone Bizon	118.700	118.800	118.500	+0,17%	250,72K	aa.aa	08:29:59
Kyungin Synthe	4.155	4.180	3.970	+1,59%	286,38K	aa.aa	08:29:59
Monalisa	2.035	2.045	1.997	-0,49%	63,94K	aa.aa	08:29:59
Dae Chang	1.400	1.450	1.343	-1,34%	1,16M	aa.aa	08:29:59
Sewoo Global	1.128	1.140	1.111	+0,71%	60K	aa.aa	08:29:59
Il Sung Const	1.679	1.750	1.610	-0,24%	201,02K	aa.aa	08:29:59
Hwaseung	3.055	3.075	2.890	+2,69%	336,65K	aa.aa	08:29:59
Kyeryong Const	26.000	26.800	25.100	-0,57%	42,09K	aa.aa	08:29:59
Camus Engineering & Construction	1.236	1.236	1.182	+2,15%	83,74K	aa.aa	08:29:59
Gmb Korea	5.100	5.370	4.900	-1,92%	42,66K	aa.aa	08:29:59
Han Express	2.775	2.805	2.740	-1,25%	11,14K	aa.aa	08:29:59
Dae Young Pkg	1.029	1.030	975	+2,69%	484,94K	aa.aa	08:29:59
Kumkang Kind	5.040	5.210	4.900	+0,20%	80,8K	aa.aa	08:29:59
Youngbo Chem	4.750	4.795	4.630	-0,73%	62,54K	aa.aa	08:29:59
Kukdong Oil &	4.285	5.430	4.230	-12,73%	9,76M	aa.aa	08:29:59
Taekyung BK	4.435	4.545	4.235	+2,31%	735,87K	aa.aa	08:29:59
Hansol Chemica	310.000	320.000	294.000	+5,62%	87,99K	aa.aa	08:29:59
Sajo Seafood	7.900	7.990	7.560	-0,63%	21,48K	aa.aa	08:29:59
Halla Eng&Cons	3.175	3.330	3.105	-3,20%	235,38K	aa.aa	08:29:59
Dongwon System	24.550	24.800	23.800	+0,61%	41,39K	aa.aa	08:29:59
Sungmoon Elect	1.705	1.715	1.614	+1,43%	307,5K	aa.aa	08:29:59
In The F	806	823	781	+1,26%	100,44K	aa.aa	08:29:59
E-Starco	480	495	415	+7,14%	252,53K	aa.aa	08:29:59
Daechang Forgi	6.220	6.350	5.970	-2,51%	61,13K	aa.aa	08:29:59
Automobile &Pc	592	730	564	+5,34%	18,41M	aa.aa	08:29:59
INVENI	73.800	75.500	73.400	-1,60%	4,9K	aa.aa	08:29:59
DKME	515	522	488	0,00%	0	aa.aa	08:29:59
Iljin Holdings	8.000	8.400	7.820	-3,73%	246,56K	aa.aa	08:29:59
Tae Kyung Ind	4.810	4.880	4.690	+0,63%	188,99K	aa.aa	08:29:59
Dae Hyun	1.665	1.679	1.650	-0,66%	34,83K	aa.aa	08:29:59
Hansae Yes24	4.760	4.795	4.660	-0,63%	50,76K	aa.aa	08:29:59
Whanin Pharm	10.440	10.460	10.270	+0,29%	26,22K	aa.aa	08:29:59
Shindaeyang Pa	13.580	13.860	12.950	+2,72%	23,63K	aa.aa	08:29:59
DB Financial Investment	14.120	14.180	13.560	0,00%	104,42K	aa.aa	08:29:59
Daesung Holdin	9.110	9.300	8.900	+2,02%	42,76K	aa.aa	08:29:59
Fursys	39.700	41.050	39.000	-0,25%	2,52K	aa.aa	08:29:59
Woongjin	2.030	2.055	1.923	+1,55%	713,55K	aa.aa	08:29:59
Kwang Myung El	1.330	1.355	1.251	-0,23%	352,84K	aa.aa	08:29:59
Myungmoon Phar	1.780	1.796	1.732	-0,34%	56,07K	aa.aa	08:29:59
Wooshin System	5.990	6.060	5.790	+0,50%	67,8K	aa.aa	08:29:59
Seoul City Gas	67.500	70.600	66.700	+1,05%	39,21K	aa.aa	08:29:59
Soosan Heavy I	1.802	1.816	1.749	-0,39%	306,18K	aa.aa	08:29:59
Pulmuone Holdi	12.030	12.140	11.820	-0,58%	35,04K	aa.aa	08:29:59
Auk Corp	1.935	1.970	1.849	+2,87%	137,35K	aa.aa	08:29:59
E1	97.600	100.300	95.700	-1,71%	27,34K	aa.aa	08:29:59
Hankuk Carbon	41.800	42.250	38.100	+8,71%	871,21K	aa.aa	08:29:59
Choil Aluminum	1.203	1.277	1.173	-2,20%	2,38M	aa.aa	08:29:59
Dongwon Metal	1.505	1.519	1.461	+0,07%	190,91K	aa.aa	08:29:59
Sk Gas	231.500	246.500	228.000	-2,73%	43,33K	aa.aa	08:29:59
Shinpoong Phar	11.030	11.180	10.640	-0,63%	87,15K	aa.aa	08:29:59
Thn	7.460	7.480	6.930	+2,47%	201,39K	aa.aa	08:29:59
Hitron Systems	541	584	530	0,00%	0	aa.aa	08:29:59
KidariStudio Inc	3.475	3.475	3.300	+2,36%	105,08K	aa.aa	08:29:59
Asiana Airline	7.050	7.060	6.920	-0,14%	107,76K	aa.aa	08:29:59
Seowon	1.302	1.333	1.251	-0,08%	696,69K	aa.aa	08:29:59
Sewon Precision Industry	16.060	16.870	15.580	-1,65%	17,54K	aa.aa	08:29:59
Samwon Steel	2.340	2.395	2.330	-1,47%	46,64K	aa.aa	08:29:59
Mhethanol	4.115	4.130	4.075	-0,84%	10,56K	aa.aa	08:29:59
Korea Eng Cons	4.465	4.465	4.250	+1,71%	46,51K	aa.aa	08:29:59
Dongnam Chem	30.950	30.950	30.400	0,00%	1,37K	aa.aa	08:29:59
Daou Tech	50.200	51.700	48.100	-1,18%	70,63K	aa.aa	08:29:59
Inzi Controls	6.610	6.710	6.300	+0,15%	83,67K	aa.aa	08:29:59
Infac	7.870	7.940	7.420	+1,29%	42,93K	aa.aa	08:29:59
Sc Engineering	1.444	1.490	1.346	+2,12%	127,72K	aa.aa	08:29:59
Wiscom	1.863	1.921	1.852	+0,65%	27K	aa.aa	08:29:59
Dcm	11.900	12.000	11.780	-0,67%	4,79K	aa.aa	08:29:59
Kolmar Holding	9.230	9.260	8.850	+1,43%	88,92K	aa.aa	08:29:59
Dae Won Chem	794	817	746	-1,12%	209,49K	aa.aa	08:29:59
DY Deokyang	2.045	2.055	2.000	-0,24%	125,44K	aa.aa	08:29:59
Sjm Holdings	3.600	3.610	3.450	-0,83%	16,85K	aa.aa	08:29:59
Mirae	14.080	14.200	13.150	+1,29%	34,1K	aa.aa	08:29:59
Cha AI Healthkare	9.570	9.920	9.350	+0,31%	16,84K	aa.aa	08:29:59
Hansol Homedec	592	596	570	+0,68%	373,03K	aa.aa	08:29:59
Lee Ku Ind	5.150	5.290	4.940	+0,59%	331,03K	aa.aa	08:29:59
Han Kook Steel	1.585	1.594	1.563	-0,56%	8,44K	aa.aa	08:29:59
Stic Investments	10.490	11.100	10.330	-4,20%	115,71K	aa.aa	08:29:59
Bookook Steel	1.968	1.985	1.949	-0,10%	37,89K	aa.aa	08:29:59
Maniker	824	855	799	+0,86%	445,66K	aa.aa	08:29:59
Seha	798	802	787	+0,63%	93,51K	aa.aa	08:29:59
Donga Geologic	16.430	16.810	16.140	-5,03%	49,76K	aa.aa	08:29:59
KC Co	32.250	32.900	30.000	+2,38%	65,91K	aa.aa	08:29:59
Daol Investment Securities	4.575	4.670	4.390	-0,11%	255,71K	aa.aa	08:29:59
Kyobo Securiti	12.730	12.990	12.130	-0,08%	104,2K	aa.aa	08:29:59
Dong Won Fish	5.770	5.800	5.660	0,00%	15,13K	aa.aa	08:29:59
Shinsegae Inte	12.350	12.580	12.180	-0,80%	105,98K	aa.aa	08:29:59
Shinsegae Food	48.350	48.850	48.000	+0,10%	3,37K	aa.aa	08:29:59
ITCen CTS	788	808	763	-1,25%	1,48M	aa.aa	08:29:59
Lotte Tour Dev	19.060	19.420	18.550	-1,19%	535,3K	aa.aa	08:29:59
Hwang-Kum Stee	5.920	5.960	5.790	+0,51%	24,1K	aa.aa	08:29:59
Jahwa Electron	39.950	39.950	36.050	+7,68%	316,61K	aa.aa	08:29:59
Chasys	986	1.000	969	-0,40%	198,06K	aa.aa	08:29:59
United Pharm	19.830	19.990	19.460	-0,55%	24,77K	aa.aa	08:29:59
Nice	13.470	13.940	13.350	-2,95%	71,04K	aa.aa	08:29:59
Incheon City G	26.750	26.900	26.600	-0,56%	2,2K	aa.aa	08:29:59
HS Ad	8.500	8.560	8.380	-0,93%	25,54K	aa.aa	08:29:59
Baiksan	13.100	13.320	12.900	-1,65%	20,74K	aa.aa	08:29:59
Shinsegae I&C	16.150	16.230	15.590	+0,50%	51,22K	aa.aa	08:29:59
SNT Holdings	57.700	58.800	55.300	+2,49%	17,91K	aa.aa	08:29:59
Farmsco	3.460	3.590	3.315	-1,98%	172,46K	aa.aa	08:29:59
Yg Plus Inc	6.340	6.440	6.100	+2,09%	713,13K	aa.aa	08:29:59
LG HelloVision	2.240	2.285	2.200	-0,88%	149,52K	aa.aa	08:29:59
Gwangjushinseg	37.400	37.850	36.850	-0,53%	14,05K	aa.aa	08:29:59
Hana Tour	41.950	43.100	40.800	-1,06%	119,52K	aa.aa	08:29:59
Kiwoom	435.500	439.000	413.000	-1,25%	168,86K	aa.aa	08:29:59
Sangsin Brake	2.575	2.650	2.510	-0,19%	36,48K	aa.aa	08:29:59
Hanmi Semicon	333.500	334.000	305.000	+5,87%	2,23M	aa.aa	08:29:59
Jooyontech	328	328	319	+1,86%	106,27K	aa.aa	08:29:59
Kss Line	10.620	11.170	10.480	-2,66%	673,4K	aa.aa	08:29:59
Cosmax	13.620	13.860	13.260	-1,23%	21,86K	aa.aa	08:29:59
Union Materials	1.449	1.450	1.387	+2,40%	253,84K	aa.aa	08:29:59
Korea Aerospac	183.300	183.900	175.100	+2,40%	1,03M	aa.aa	08:29:59
Woojin Plaimm	2.510	2.665	2.470	-1,57%	58,51K	aa.aa	08:29:59
Kepco Plant S&	55.200	55.800	53.200	+1,10%	178,4K	aa.aa	08:29:59
Chin Yang Chem	2.180	2.210	2.105	+1,40%	32,25K	aa.aa	08:29:59
Kt Skylife	5.010	5.030	4.910	-0,60%	74,65K	aa.aa	08:29:59
Hanmiglobal	18.450	18.480	17.650	+3,02%	81,64K	aa.aa	08:29:59
Hyundai Home Shopping Network	77.500	77.800	74.900	+0,26%	53,63K	aa.aa	08:29:59
Posco C&C Stl	45.500	46.250	43.600	+1,79%	33,74K	aa.aa	08:29:59
Seah Holdings	159.500	163.300	147.200	+8,58%	11,72K	aa.aa	08:29:59
Development Advance Solution	3.330	3.350	3.135	+5,88%	328,13K	aa.aa	08:29:59
Ktcs	2.625	2.660	2.570	-0,76%	338,08K	aa.aa	08:29:59
Ktis	2.825	2.850	2.760	-0,70%	161,43K	aa.aa	08:29:59
Ckd Bio	19.990	20.000	19.400	+1,37%	15,16K	aa.aa	08:29:59
Savezone I C	2.965	3.020	2.900	-0,84%	60,76K	aa.aa	08:29:59
Samsung Publis	9.420	9.510	9.210	+0,43%	14,99K	aa.aa	08:29:59
Daeho Al	560	600	550	-3,28%	2,16M	aa.aa	08:29:59
Mk Trend	584	598	572	0,00%	17,84K	aa.aa	08:29:59
Dsr Wire	4.440	4.560	4.375	-0,22%	66,77K	aa.aa	08:29:59
Histeel	3.545	3.570	3.360	+2,31%	129,65K	aa.aa	08:29:59
Korea District Heating	87.200	88.000	86.000	-0,11%	28,16K	aa.aa	08:29:59
Lotte Himart	7.820	7.940	7.690	-1,01%	32,21K	aa.aa	08:29:59
Koas	2.065	2.270	1.952	-3,05%	164,7K	aa.aa	08:29:59
HD Hyundai Marine Engine	78.600	80.500	75.000	-0,63%	180,87K	aa.aa	08:29:59
Uangel	4.695	4.700	4.565	+2,40%	47,51K	aa.aa	08:29:59
Nongshim Holdi	93.800	93.800	91.200	+1,19%	9,33K	aa.aa	08:29:59
ENPlus Co Ltd	5.110	5.110	511	0,00%	0	aa.aa	08:29:59
Saeron Auto	3.190	3.200	3.160	-0,47%	1,46K	aa.aa	08:29:59
Uniquest	6.340	6.360	6.020	+2,76%	145,02K	aa.aa	08:29:59
Telcoware	17.800	18.000	17.300	+1,19%	26,72K	aa.aa	08:29:59
CJ CGV	5.030	5.080	4.880	-1,37%	599,61K	aa.aa	08:29:59
Hyundai Livart Furniture	7.180	7.340	6.980	-0,14%	45,12K	aa.aa	08:29:59
Huvis	2.535	2.590	2.420	+2,22%	71,57K	aa.aa	08:29:59
Iljin Diamond	14.280	14.400	13.260	+0,63%	45,82K	aa.aa	08:29:59
Misto Holdings	48.500	48.800	46.100	+0,83%	98,79K	aa.aa	08:29:59
Tongyang Life	8.000	8.250	7.120	+10,34%	944,59K	aa.aa	08:29:59
Kpx Green Chem	5.550	5.600	5.300	+0,91%	63,42K	aa.aa	08:29:59
Daehan Steel	11.090	11.440	10.800	-1,33%	69,91K	aa.aa	08:29:59
Dongyang Expre	44.300	44.850	41.950	0,00%	56,19K	aa.aa	08:29:59
E-World	1.618	1.635	1.549	+1,38%	560,91K	aa.aa	08:29:59
Daesang Holdings	9.340	9.450	9.120	0,00%	100,03K	aa.aa	08:29:59
Nk	1.013	1.014	980	+0,60%	444,8K	aa.aa	08:29:59
Jindo	2.300	2.350	2.175	+1,55%	59,55K	aa.aa	08:29:59
Macq Kor Infr	11.380	11.390	11.250	+0,18%	1,44M	aa.aa	08:29:59
Hyundai E P	5.470	5.570	5.300	-0,73%	92,54K	aa.aa	08:29:59
Pyung Hwa Ind	912	923	886	+0,44%	182,26K	aa.aa	08:29:59
Noroo Paint	8.550	9.270	8.240	+2,89%	774,87K	aa.aa	08:29:59
MetaLabs	1.501	1.553	1.450	+2,39%	84,83K	aa.aa	08:29:59
Dic	9.460	9.630	8.900	+1,83%	554,35K	aa.aa	08:29:59
Kec	1.398	1.429	1.296	-1,83%	12,98M	aa.aa	08:29:59
Kpx Holdings	79.200	80.000	77.300	-1,00%	1,76K	aa.aa	08:29:59
Kishin Copr	2.245	2.270	2.215	-0,88%	8,42K	aa.aa	08:29:59
Hyungji Elite	1.085	1.103	1.050	0,00%	610,72K	aa.aa	08:29:59
Hyosung Itx	12.290	12.290	12.050	0,00%	19,16K	aa.aa	08:29:59
Woongjin Thinkbig	1.063	1.063	1.034	+1,14%	61,35K	aa.aa	08:29:59
Jw Holdings	3.970	4.020	3.890	-1,12%	85,58K	aa.aa	08:29:59
Visang Educati	5.270	5.290	5.150	+1,74%	12,07K	aa.aa	08:29:59
Chinyang Hold	3.020	3.045	2.960	-0,33%	262,58K	aa.aa	08:29:59
SNTEnergy	41.050	41.050	38.200	+2,24%	207,06K	aa.aa	08:29:59
InBioGen Co Ltd	9.100	9.490	8.400	+7,69%	15,23K	aa.aa	08:29:59
Dongsung Chemical	4.125	4.200	4.030	-0,72%	114,98K	aa.aa	08:29:59
Reyon Pharm	10.450	10.500	10.130	0,00%	44,1K	aa.aa	08:29:59
Woojin	23.250	23.700	21.500	+5,44%	664,46K	aa.aa	08:29:59
Msc	67.000	67.600	66.900	-0,89%	358	aa.aa	08:29:59
Youngone	96.300	97.600	88.900	+3,88%	105,01K	aa.aa	08:29:59
Gkl	12.310	12.790	12.200	-4,65%	344,92K	aa.aa	08:29:59
Daesung Energy	11.870	14.560	11.720	-6,54%	6,86M	aa.aa	08:29:59
SMeDi	309	321	304	-2,52%	708,79K	aa.aa	08:29:59
Kc Cottrell	918	918	446	0,00%	0	aa.aa	08:29:59
Chosun Welding	100.800	102.900	99.100	+0,40%	1,03K	aa.aa	08:29:59
Imarketkorea	7.620	7.650	7.510	0,00%	48,68K	aa.aa	08:29:59
Hankook Cosmet	8.660	8.860	8.370	-0,23%	124,38K	aa.aa	08:29:59
SJM Co	3.590	3.635	3.500	-0,28%	49,47K	aa.aa	08:29:59
Hyundai Hcn	3.280	3.300	3.220	+0,92%	95,83K	aa.aa	08:29:59
Daesung Ind	8.430	9.690	8.370	-8,37%	3,32M	aa.aa	08:29:59
Intergis	2.555	2.560	2.450	+1,59%	104,26K	aa.aa	08:29:59
Korea Electronic Power Industrial Development	21.100	22.200	19.930	+3,69%	1,74M	aa.aa	08:29:59
Miwon Chemical	109.500	110.000	108.400	-0,45%	960	aa.aa	08:29:59
Sidiz	19.490	19.580	19.000	-0,51%	1,97K	aa.aa	08:29:59
Sunjin	11.130	11.200	10.690	+0,09%	100,87K	aa.aa	08:29:59
Meritz Financi	114.400	115.700	111.000	-1,21%	234,47K	aa.aa	08:29:59
Kolon Plastics	11.770	11.900	11.170	+2,35%	62,41K	aa.aa	08:29:59
iM Financial	17.050	17.380	16.610	-1,16%	609,88K	aa.aa	08:29:59
E-Mart	92.600	94.000	90.000	+1,31%	171,44K	aa.aa	08:29:59
Kwang Hee Real Estate	3.130	3.340	3.130	0,00%	0	aa.aa	08:29:59
Ktop Reit	902	910	893	+0,11%	56,87K	aa.aa	08:29:59
Samyang Cor	47.000	47.800	46.100	-2,29%	12,65K	aa.aa	08:29:59
Dsr	4.025	4.045	3.945	+1,00%	42,81K	aa.aa	08:29:59
Aekyung Petrochemical	10.260	10.370	9.700	+5,88%	214,29K	aa.aa	08:29:59
Hankook Tire	59.300	61.000	57.400	-3,89%	660,57K	aa.aa	08:29:59
Korea Kolmar	70.000	70.200	67.900	+1,16%	157,55K	aa.aa	08:29:59
Drb Industrial	6.810	6.810	6.580	+0,74%	33,7K	aa.aa	08:29:59
Dong-A St	49.350	49.450	47.500	+1,86%	29,51K	aa.aa	08:29:59
Jb Financial	29.400	30.250	28.300	+0,51%	479,27K	aa.aa	08:29:59
Hanjinkal	123.700	124.700	118.500	+2,06%	107,19K	aa.aa	08:29:59
NHN	36.600	36.950	35.000	+3,83%	108,8K	aa.aa	08:29:59
Asiacement	11.810	11.890	11.600	+0,17%	78,22K	aa.aa	08:29:59
Singsongholdin	6.980	7.200	6.710	+3,56%	564,14K	aa.aa	08:29:59
Hyundai-Rotem	233.000	236.000	224.500	+3,33%	1,21M	aa.aa	08:29:59
Chong Kun Dang Pharma	85.600	86.000	83.100	+0,71%	21,92K	aa.aa	08:29:59
Finebesteel	1.348	1.363	1.305	+0,37%	85,47K	aa.aa	08:29:59
Cuckoo Electr	28.150	28.600	27.050	-1,57%	44,67K	aa.aa	08:29:59
BGF	4.115	4.190	4.045	-2,02%	181,55K	aa.aa	08:29:59
Cosmax Inc	168.900	170.900	161.600	+1,08%	58,65K	aa.aa	08:29:59
Seoyon E Hwa	14.010	14.140	13.420	+0,94%	119,36K	aa.aa	08:29:59
HL Mando	53.800	54.200	51.600	-0,19%	517,4K	aa.aa	08:29:59
CS Wind Corp	52.000	52.100	46.700	+11,83%	734,31K	aa.aa	08:29:59
Hansol Paper Co Ltd	8.350	8.380	8.150	0,00%	61,33K	aa.aa	08:29:59
Samsung SDS Co Ltd	163.900	167.400	160.500	-1,80%	230,32K	aa.aa	08:29:59
Dynamic Design	353	365	338	+0,86%	170,88K	aa.aa	08:29:59
SK D&D Co Ltd	12.850	12.870	12.450	+1,82%	62,43K	aa.aa	08:29:59
Kyongbo Pharmaceutical Co Ltd	5.560	5.590	5.400	-0,36%	29,68K	aa.aa	08:29:59
Mirae Asset Life Insurance Co Ltd	14.570	15.600	14.110	+7,37%	2,12M	aa.aa	08:29:59
Tonymoly Co Ltd	6.970	7.020	6.670	+2,05%	168,39K	aa.aa	08:29:59
Innocean Worldwide Inc	19.300	19.370	18.960	-0,36%	121,08K	aa.aa	08:29:59
Dong Il Steel MFG Co Ltd	1.505	1.578	1.493	-1,76%	194,99K	aa.aa	08:29:59
HDC Labs	8.100	8.200	7.960	-0,49%	40,47K	aa.aa	08:29:59
LIG Nex1 Co Ltd	834.000	899.000	796.000	+9,31%	1,56M	aa.aa	08:29:59
AJ Networks Co Ltd	4.960	5.010	4.825	+0,40%	180,71K	aa.aa	08:29:59
Jeju Air Co Ltd	5.290	5.375	5.200	-1,12%	302,58K	aa.aa	08:29:59
Hyundai C F Inc	12.050	12.150	11.840	-1,15%	21,63K	aa.aa	08:29:59
Kumho HT Inc	480	485	472	-0,62%	426,82K	aa.aa	08:29:59
Sejin Heavy Industries Co Ltd	16.160	16.440	15.610	-1,70%	257,34K	aa.aa	08:29:59
Its Skin Co Ltd	10.390	10.650	10.150	-0,76%	21,71K	aa.aa	08:29:59
JS	11.850	11.940	11.300	+0,59%	165,51K	aa.aa	08:29:59
Samil C S	5.710	5.710	5.320	+6,73%	29,96K	aa.aa	08:29:59
POSCO Future M	215.500	216.500	202.000	+3,61%	359,16K	aa.aa	08:29:59
Posco ICT	33.650	34.400	32.050	+4,18%	699,84K	aa.aa	08:29:59
Dongsuh	25.500	25.700	25.150	+0,20%	74,38K	aa.aa	08:29:59
Nice Information Service	16.550	16.580	16.000	+0,73%	59,05K	aa.aa	08:29:59
Paradise	16.960	17.300	16.560	-0,76%	507,25K	aa.aa	08:29:59
Korea Real Estate	1.423	1.495	1.409	-4,18%	1,43M	aa.aa	08:29:59
Kakao	53.600	54.400	50.500	+4,69%	2,82M	aa.aa	08:29:59
Jcontentree	6.620	6.780	6.410	+0,30%	44,02K	aa.aa	08:29:59
L&F	118.600	118.900	111.300	+10,84%	578,93K	aa.aa	08:29:59
Celltrion	212.500	216.500	206.500	+0,47%	572,82K	aa.aa	08:29:59
BH	16.850	16.920	15.820	+2,74%	247,12K	aa.aa	08:29:59
SK Oceanplant	18.580	18.620	16.800	+9,42%	466,54K	aa.aa	08:29:59
LX Semicon	52.700	52.800	50.200	+2,13%	66,79K	aa.aa	08:29:59
PI Advanced Materials	19.150	19.160	17.850	+4,13%	147,11K	aa.aa	08:29:59
DoubleU Games	50.000	51.800	48.550	+1,52%	81,22K	aa.aa	08:29:59
Haesung DS	58.300	58.800	53.300	+6,97%	211,66K	aa.aa	08:29:59
Korea Asset	2.785	2.840	2.740	-0,54%	269,81K	aa.aa	08:29:59
Dual Co	4.275	4.280	4.060	-0,23%	189,61K	aa.aa	08:29:59
Sempio Foods	27.800	28.250	27.300	-0,54%	12,63K	aa.aa	08:29:59
Il Dong Pharma	33.150	33.450	31.450	+1,07%	230,01K	aa.aa	08:29:59
LS Cable & System Asia	42.300	42.900	40.350	+1,20%	98,9K	aa.aa	08:29:59
Hwaseung Enterprise	5.030	5.050	4.875	+0,60%	71,26K	aa.aa	08:29:59
Yong Pyong Resort	3.065	3.085	2.950	+2,34%	47,43K	aa.aa	08:29:59
Haitai Confectionery and Foods	6.500	6.520	6.290	+1,40%	49,66K	aa.aa	08:29:59
Star REIT	2.035	2.040	2.000	0,00%	0	aa.aa	08:29:59
DY Power	13.580	13.580	13.060	+1,88%	78,11K	aa.aa	08:29:59
Jw Life Science	12.930	12.950	12.560	0,00%	37,41K	aa.aa	08:29:59
Samsung Biologics	1.644.000	1.668.000	1.599.000	-0,18%	57,33K	aa.aa	08:29:59
Doosan Bobcat Inc	59.400	59.800	55.900	+3,85%	443,67K	aa.aa	08:29:59
Hands Corp	1.015	1.048	1.007	-0,88%	34,83K	aa.aa	08:29:59
Hojeon	7.630	7.760	7.540	0,00%	8,9K	aa.aa	08:29:59
Dentium	50.200	50.400	48.150	-0,40%	52,5K	aa.aa	08:29:59
Crown Confectionery	8.450	8.460	8.280	+0,72%	24,16K	aa.aa	08:29:59
Hyundai Heavy Industries	279.000	279.000	263.500	+1,45%	169,74K	aa.aa	08:29:59
Hyundai Electric & Energy	968.000	990.000	941.000	-1,63%	208,39K	aa.aa	08:29:59
HD Construction Equipment	126.300	128.600	121.500	-0,24%	351K	aa.aa	08:29:59
Netmarble Games	54.000	56.300	50.900	+11,34%	1,13M	aa.aa	08:29:59
Kyungdong City Gas	22.200	22.550	21.950	-0,67%	14,45K	aa.aa	08:29:59
Miwon Specialty Chemical	128.900	129.900	124.100	+0,23%	3,06K	aa.aa	08:29:59
Orion	126.500	126.600	122.500	+1,93%	97,34K	aa.aa	08:29:59
Jeil Pharma	14.450	14.860	14.220	-3,67%	46,48K	aa.aa	08:29:59
TAPEX INC	15.000	15.160	14.050	+1,01%	17,29K	aa.aa	08:29:59
Samyang Packaging	11.500	11.780	11.400	-2,13%	17,17K	aa.aa	08:29:59
DYP	4.610	4.665	4.460	0,00%	106,59K	aa.aa	08:29:59
Jin Air	6.380	6.470	6.170	+0,16%	204,76K	aa.aa	08:29:59
KCTech	47.600	47.750	44.750	+2,59%	105,86K	aa.aa	08:29:59
BGF Retail	115.000	116.900	113.600	-0,26%	61,02K	aa.aa	08:29:59
SK Chemicals	59.200	60.500	57.600	-0,34%	36,37K	aa.aa	08:29:59
Cuckoo Homesys	24.100	24.550	23.700	-0,82%	20,59K	aa.aa	08:29:59
Aekyung Industrial	14.170	14.220	13.740	-1,05%	59,76K	aa.aa	08:29:59
E KOCREF	4.780	4.780	4.675	+0,42%	58,7K	aa.aa	08:29:59
Lotte Data Communication	21.600	21.850	20.550	+0,70%	33,12K	aa.aa	08:29:59
T'way Air	1.189	1.231	1.174	-1,65%	537,26K	aa.aa	08:29:59
Shinhan Alpha REIT	5.640	5.670	5.540	-0,70%	208,87K	aa.aa	08:29:59
Hyundai Develop	21.550	21.700	20.350	+3,11%	332,46K	aa.aa	08:29:59
Hyosung Chemical	38.900	40.750	38.900	0,00%	0	aa.aa	08:29:59
Hyosung TNC	327.000	340.500	313.500	-2,53%	45,24K	aa.aa	08:29:59
Hyosung Heavy Industries	2.478.000	2.539.000	2.375.000	-0,24%	36,94K	aa.aa	08:29:59
Hyosung Advanced Materials	212.000	213.500	201.500	+1,44%	14,74K	aa.aa	08:29:59
Hana Pharm	9.790	9.930	9.620	-1,51%	55,25K	aa.aa	08:29:59
Woojin I&S	3.705	3.955	3.620	-0,80%	22,04K	aa.aa	08:29:59
Asiana IDT	10.130	10.430	10.030	-3,25%	30,9K	aa.aa	08:29:59
Air Busan	1.752	1.775	1.725	-0,96%	241,28K	aa.aa	08:29:59
Lotte Confectionery	113.100	115.700	111.900	-2,58%	25,66K	aa.aa	08:29:59
DreamTech	6.870	6.980	6.590	+1,33%	297K	aa.aa	08:29:59
Hyundai Autoever	409.000	429.500	388.500	+1,61%	141,04K	aa.aa	08:29:59
Woori Financial	33.050	33.200	32.000	-2,07%	2,84M	aa.aa	08:29:59
Hanilcmt	16.640	16.740	16.080	+1,09%	103,76K	aa.aa	08:29:59
Zinus	11.490	11.550	11.100	+0,26%	59,42K	aa.aa	08:29:59
Lotte Reit	4.435	4.590	4.300	-3,38%	306,76K	aa.aa	08:29:59
Xi S And D	4.375	4.375	4.200	+2,34%	126,03K	aa.aa	08:29:59
Hanwha	158.900	171.600	151.400	+5,37%	8,76M	aa.aa	08:29:59
Hyundai Energy	117.100	117.100	92.400	+29,97%	4,53M	aa.aa	08:29:59
CTR Mobility	5.390	5.510	5.220	-1,82%	26,27K	aa.aa	08:29:59
Nh Prime	4.650	4.695	4.595	+0,32%	65,98K	aa.aa	08:29:59
Doosan Fuel	40.350	41.150	37.750	+6,04%	963,74K	aa.aa	08:29:59
Kcc Glass	26.600	26.850	26.050	-1,30%	55,71K	aa.aa	08:29:59
Solus Advanced Materials	8.380	8.480	7.740	+5,41%	306,4K	aa.aa	08:29:59
Daeduck	66.700	67.200	58.600	+12,48%	2,23M	aa.aa	08:29:59
Sk Biopharma	102.900	106.300	100.200	-3,47%	213,14K	aa.aa	08:29:59
Igis Value Plus	4.100	4.120	4.040	0,00%	57,78K	aa.aa	08:29:59
Igis Residence	3.760	3.795	3.715	+0,27%	85,15K	aa.aa	08:29:59
Mirae Asset Maps	2.490	2.530	2.460	+0,81%	28,4K	aa.aa	08:29:59
Jr Global	1.796	1.858	1.769	-3,39%	1,29M	aa.aa	08:29:59
Koramco	4.525	4.525	4.400	+0,22%	85,63K	aa.aa	08:29:59
HYBE	353.000	354.750	336.000	+2,92%	216,43K	aa.aa	08:29:59
Kyochon	4.225	4.250	4.160	-0,82%	104,25K	aa.aa	08:29:59
A Plus Asset	12.830	12.940	12.410	+0,23%	37,56K	aa.aa	08:29:59
TY Holdings Co	2.845	2.860	2.765	+0,71%	40,26K	aa.aa	08:29:59
Seah Steel	125.700	127.000	120.500	+1,78%	8,68K	aa.aa	08:29:59
Myoung Shin Industrial Co	9.290	9.300	8.840	+1,64%	312,93K	aa.aa	08:29:59
Esr Kendall Square	4.200	4.225	4.140	-0,59%	200,29K	aa.aa	08:29:59
DL E C Co	45.800	46.000	43.000	+2,69%	263,75K	aa.aa	08:29:59
SoluM Co	17.370	17.390	16.520	+2,42%	159,05K	aa.aa	08:29:59
SK Bioscience Co	43.750	44.350	42.700	-1,13%	168,1K	aa.aa	08:29:59
SK IE Technology Co	23.450	23.500	22.050	+3,30%	208,65K	aa.aa	08:29:59
LX Holdings	8.250	8.280	8.000	-0,12%	185,42K	aa.aa	08:29:59
MCNEX Co	23.850	24.100	22.950	0,00%	40,28K	aa.aa	08:29:59
SD Biosensor	7.590	7.980	7.460	-2,32%	143,15K	aa.aa	08:29:59
FF Co	62.800	63.700	61.400	-1,10%	112,18K	aa.aa	08:29:59
Hwaseung RA Co	3.580	3.670	3.520	+0,28%	78,44K	aa.aa	08:29:59
KakaoBank	24.100	24.600	23.450	+0,21%	1,07M	aa.aa	08:29:59
Krafton	226.000	228.000	214.500	+2,73%	163,19K	aa.aa	08:29:59
Hancom Lifecare	2.605	2.685	2.560	-0,38%	114,45K	aa.aa	08:29:59
Lotte Rental Co	31.700	31.750	31.000	+0,16%	66,67K	aa.aa	08:29:59
Ajusteel Co	2.975	3.015	2.955	-0,83%	14,95K	aa.aa	08:29:59
D D Platform REIT	3.040	3.060	2.955	+0,50%	186,9K	aa.aa	08:29:59
Iljin HySolus	18.870	18.890	17.590	+8,82%	252,4K	aa.aa	08:29:59
SK Reit	5.710	5.720	5.550	-0,17%	230,11K	aa.aa	08:29:59
Hyundai Heavy Industries	554.000	564.000	536.000	-0,89%	202,51K	aa.aa	08:29:59
K Car	14.310	14.360	14.120	-0,28%	93,25K	aa.aa	08:29:59
KakaoPay	61.600	62.900	58.200	+3,88%	615,05K	aa.aa	08:29:59
NH All One REIT	3.175	3.180	3.130	+0,79%	101,31K	aa.aa	08:29:59
Mirae Asset Global REIT	2.505	2.520	2.480	-0,20%	37,17K	aa.aa	08:29:59
Shinhan Seobu T D REIT	4.300	4.345	4.210	-1,15%	313,43K	aa.aa	08:29:59
SK Square	553.000	554.000	520.500	-2,30%	577,8K	aa.aa	08:29:59
LG Energy Solution	377.500	382.500	365.000	+1,62%	350,74K	aa.aa	08:29:59
Koramco The One REIT	9.270,00	9.350,00	9.030,00	+0,87%	75,99K	aa.aa	08:29:59
Mastern Premier Reit 1	1.495,00	1.507,00	1.491,00	-0,33%	31,95K	aa.aa	08:29:59
Soosan Industries	25.200,00	25.650,00	24.250,00	+0,20%	55,37K	aa.aa	08:29:59
SoCar	11.420,00	11.500,00	11.160,00	-0,26%	11,55K	aa.aa	08:29:59
KB Star REIT	3.335,00	3.390,00	3.295,00	-0,89%	76,58K	aa.aa	08:29:59
Unid BTPlus	2.945,00	3.070,00	2.925,00	-3,13%	102,62K	aa.aa	08:29:59
BioNote	5.460,00	5.550,00	5.310,00	-0,73%	90,45K	aa.aa	08:29:59
Hanwha REIT	5.090,00	5.090,00	4.940,00	0,00%	108,14K	aa.aa	08:29:59
Hanwha Galleria	2.900,00	3.065,00	2.770,00	+1,05%	5,27M	aa.aa	08:29:59
SamsungFN REIT	5.250,00	5.300,00	5.060,00	+1,55%	76K	aa.aa	08:29:59
Hyundai Green Food	15.800,00	15.800,00	15.310,00	+1,15%	65,91K	aa.aa	08:29:59
OCI	83.300,00	83.400,00	72.800,00	+3,48%	64,96K	aa.aa	08:29:59
Isu Specialty Chemical	105.100,00	106.500,00	97.100,00	+8,35%	507,49K	aa.aa	08:29:59
Dongkuk Steel Mill	9.320,00	9.490,00	8.570,00	+7,00%	487,92K	aa.aa	08:29:59
Dongkuk Coated Metal	5.670,00	5.740,00	5.500,00	+1,07%	83,56K	aa.aa	08:29:59
Chosun Refractories	13.910,00	13.910,00	13.460,00	+2,58%	8,93K	aa.aa	08:29:59
Nexteel	11.000,00	11.080,00	10.410,00	+2,33%	146,45K	aa.aa	08:29:59
STX Green Logis	7.170,00	7.850,00	7.030,00	-4,78%	1,2M	aa.aa	08:29:59
Doosan Robotics	91.100,00	94.500,00	87.200,00	+0,55%	369,01K	aa.aa	08:29:59
EcoPro Materials	70.800,00	71.800,00	62.100,00	+12,03%	2,47M	aa.aa	08:29:59
Dong In Entech	14.580,00	14.580,00	13.960,00	+0,97%	3,35K	aa.aa	08:29:59
DS Dansuk	17.370,00	17.680,00	16.800,00	+1,16%	69,48K	aa.aa	08:29:59
APR	306.000,00	308.000,00	285.500,00	+8,13%	385,1K	aa.aa	08:29:59
SK Eternix	27.300,00	28.050,00	25.500,00	+13,99%	2,19M	aa.aa	08:29:59
HD Hyundai Marine Solution	169.000,00	171.500,00	165.200,00	-2,37%	101,42K	aa.aa	08:29:59
Shinhan Global Active REIT	1.136,00	1.149,00	1.127,00	-0,18%	37,69K	aa.aa	08:29:59
Shift Up	31.550,00	31.950,00	29.550,00	+4,47%	100,76K	aa.aa	08:29:59
Sanil Electric	146.800,00	149.800,00	139.100,00	+2,30%	170,29K	aa.aa	08:29:59
HS Hyosung	54.400,00	57.000,00	51.600,00	-5,06%	93,94K	aa.aa	08:29:59
Junjin Construction Robot	53.000,00	53.300,00	50.500,00	+0,19%	68,54K	aa.aa	08:29:59
Hanwha Industrial Solutions	85.800,00	88.100,00	78.500,00	+9,58%	2,17M	aa.aa	08:29:59
The Born Korea	21.700,00	22.100,00	21.350,00	-0,46%	12,15K	aa.aa	08:29:59
KB Balhae Infrastructure Fund	9.980,00	10.030,00	9.980,00	-0,40%	98,68K	aa.aa	08:29:59
MNC Solution	134.200,00	137.100,00	128.800,00	+2,99%	38,2K	aa.aa	08:29:59
GS P L	45.950,00	48.000,00	44.850,00	-1,50%	183,39K	aa.aa	08:29:59
LG CNS	64.900,00	65.400,00	61.600,00	+3,51%	637,04K	aa.aa	08:29:59
Seoul Guarantee Insurance	55.200,00	56.100,00	54.100,00	-1,95%	59,9K	aa.aa	08:29:59
CK Solution	2.900,00	2.985,00	2.825,00	-0,51%	99,44K	aa.aa	08:29:59
Joosung Corperation	799,00	808,00	780,00	+0,13%	89,21K	aa.aa	08:29:59
d'Alba Global	150.300,00	151.200,00	145.000,00	+0,60%	66,42K	aa.aa	08:29:59
Daishin Value REIT	4.400,00	4.435,00	4.370,00	-0,23%	45,62K	aa.aa	08:29:59
Daehan Shipbuilding	102.600,00	104.600,00	97.800,00	-0,58%	325,79K	aa.aa	08:29:59
Myung In Pharm	62.000,00	62.100,00	59.200,00	+1,64%	32,14K	aa.aa	08:29:59
Tmc	13.230,00	13.460,00	12.510,00	+2,16%	102,42K	aa.aa	08:29:59
Samsung Epis Holdings	544.000,00	554.000,00	524.000,00	-3,03%	113,07K	aa.aa	08:29:59
Samyang Biopharm	92.700,00	92.900,00	83.800,00	+5,58%	69,01K	aa.aa	08:29:59

OMX Helsinki 25

5.945,02

-31,11

-0,52%

OMX Helsinki

12.732,36

-71,05

-0,55%

DAX Fut.

23.691,50

-90,5

-0,38%

US 500

6.761,10

-69,5

-1,02%

DAX

23.547,51

-268,24

-1,13%

US Tech 100

24.765,90

-254,5

-1,02%

S&P 500

6.761,57

-69,14

-1,01%

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	6,704	+0,69 %	12,04 milj.
Nordea Bank	15,605	−1,36 %	5,59 milj.
Sampo A	9,14	0,00 %	3,55 milj.
Neste Oyj	25,06	+1,79 %	2,78 milj.
Metso Oyj	16,085	−1,83 %	1,73 milj.
Wärtsilä	33,08	−1,43 %	1,36 milj.
KONE	57,90	−3,72 %	978 523,00

Nimi	Viim.	Muutos %	Vol.
Aiforia Tech Oyj	1,99	+9,34 %	126 636,00
Solar Foods Oyj	4,33	+5,36 %	17 178,00
Bittium	27,850	+4,50 %	73 367,00
Norrhydro Oy	1,40	+4,49 %	641,00
Lemonsoft Oyj	4,88	+3,83 %	361 077,00
Ilkka Yhtyma	5,50	+3,77 %	1 563,00
Rebl Oyj	1,130	+3,67 %	170,00

Nimi	Viim.	Muutos %	Vol.
Tokmanni	7,0900	−13,80 %	1,71 milj.
Spinnova Oy	0,43	−8,51 %	50 591,00
Solwers Oyj	1,97	−7,51 %	7 860,00
Betolar Oyj	1,06	−5,36 %	11 435,00
Afarak Group	0,2640	−5,04 %	96 215,00
Summa Defence Oyj	0,9850	−4,37 %	132 059,00
Sunborn International Oyj	0,178	−4,30 %	18 101,00

Nousevat osakkeet

Nimi	Viim.	Muutos %	Vol.
Sampo A	9,14	0,00 %	3,55 milj.
TietoEVRY	19,11	+0,79 %	468 656,00
Bittium	27,850	+4,50 %	73 367,00
Fiskars	12,98	+1,09 %	17 122,00
Consti Yhtiot	11,45	−1,29 %	3 363,00

Näytä lisää

Aliarvostetuimmat osakkeet

Nimi	Viim.	Noususuuntainen	Käypä arvo
Aaaaaaaa	1,220	+47,70%	1,802
A Aaa Aaa Aaaaa	1,220	+47,70%	1,802
Aaaa A Aaa	1,830	+42,10%	2,600
A Aaaa A Aaa A Aaaa	1,830	+42,10%	2,600
Aaa Aaa Aaaaaaa	33,85	+40,08%	47,42
Aaaaaaaaaa Aaaa A	33,85	+40,08%	47,42
Aaaaa Aaaaaaaa	14,250	+39,43%	19,869

Nimi	Viim.	Noususuuntainen	Käypä arvo
Aaaaaaaa	1,220	+47,70%	1,802
A Aaa Aaa Aaaaa	1,220	+47,70%	1,802
Aaaa A Aaa	1,830	+42,10%	2,600
A Aaaa A Aaa A Aaaa	1,830	+42,10%	2,600
Aaa Aaa Aaaaaaa	33,85	+40,08%	47,42
Aaaaaaaaaa Aaaa A	33,85	+40,08%	47,42
Aaaaa Aaaaaaaa	14,250	+39,43%	19,869

Katso koko luettelo

ProPicks AI

Tekoälyllä toimivat osakevalinnat todistetulla seurannalla S&P 500 -indeksin päihittämiseksi.

Teknologiajättiläiset

+3150.6%

S&P 500

+378.9%

Tämän strategian osakkeet

aaa aaaaaaa aaaa aaa

Avaa strategia

Huippuarvokkaat osakkeet

+1308.3%

S&P 500 Pure Value

+219.4%

Tämän strategian osakkeet

aaa aaaaaaa aaaa aaa

Avaa strategia

Buffettin parhaat

+437.5%

S&P 500 Pure Value

+158.5%

Tämän strategian osakkeet

aaa aaaaaaa aaaa aaa

Avaa strategia

Energiaeliitti

+452.7%

S&P 500 Energy

+47.0%

Tämän strategian osakkeet

aaa aaaaaaa aaaa aaa

Avaa strategia

Finanssilinnakkeet

+515.9%

S&P 500 Financials

+155.1%

Tämän strategian osakkeet

aaa aaaaaaa aaaa aaa

Avaa strategia

Laadukkaat yhdistelmäindeksit

+1580.3%

S&P 500

+231.8%

Tämän strategian osakkeet

aaa aaaaaaa aaaa aaa

Avaa strategia

Mid-Cap-sprintterit

+1041.2%

Russell 1000

+169.3%

Tämän strategian osakkeet

aaa aaaaaaa aaaa aaa

Avaa strategia

Terveydenhuollon sankarit

+652.5%

S&P 500 Health Care

+126.2%

Tämän strategian osakkeet

aaa aaaaaaa aaaa aaa

Avaa strategia

Päihitä S&P 500

+1117.5%

S&P 500

+378.9%

Tämän strategian osakkeet

aaa aaaaaaa aaaa aaa

Avaa strategia

Hallitse Dow

+804.4%

Dow Jones Industrial Average

+266.0%

Tämän strategian osakkeet

aaa aaaaaaa aaaa aaa

Avaa strategia

Keskisuuret toimijat

+860.1%

S&P Midcap 400

+242.4%

Tämän strategian osakkeet

aaa aaaaaaa aaaa aaa

Avaa strategia

Meksikon pörssin johtajat

+549.3%

S&P/BMV IPC

+58.5%

Tämän strategian osakkeet

aaa aaaaaaa aaaa aaa

Avaa strategia

Brasilian parhaat osakkeet

+984.5%

Bovespa

+260.9%

Tämän strategian osakkeet

aaa aaaaaaa aaaa aaa

Avaa strategia

Italian markkinaeliitti

+842.2%

FTSE Italia All Share

+134.0%

Tämän strategian osakkeet

aaa aaaaaaa aaaa aaa

Avaa strategia

Valitse Saksan alfa

+447.7%

Germany DAX Index (Performance)

+142.9%

Tämän strategian osakkeet

aaa aaaaaaa aaaa aaa

Avaa strategia

Asenna sovelluksemmeSkannaa QR-koodi ja asenna sovellukset

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Yritä tehdä uusi haku

KOSPI (KS11)

KOSPI komponentit

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix Inc

Taekwang Ind

Samsung Electronics Co