Mainos

KOSPI (KS11)

Soul

Valuutta KRW

5.687,27

-250,39(-4,22%)

Reaaliaikatiedot·07:41:50

Pvä ylin/alin

5.599,42

5.784,98

52 vkon väli

3.833,35

9.385,59

KOSPI komponentit

Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, KOSPI-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.

						Noususuuntainen
Hanon Systems	3.535	3.655	3.530	-2,62%	1,7M	aa.aa	06:58:58
Kumho Petro Chemical	105.100	106.600	103.900	-1,13%	20,89K	aa.aa	06:58:39
LG Electronics	150.500	152.900	147.800	-3,03%	451,96K	aa.aa	06:58:49
Samsung Electro-Mechanics	1.191.000	1.227.000	1.155.000	-7,89%	626,8K	aa.aa	06:58:42
Hanall Biopharma	37.350	38.350	36.400	-1,19%	98,64K	aa.aa	06:58:57
Cheil Worldwide	18.560	19.050	18.250	-1,17%	235,27K	aa.aa	06:58:59
Daewoong Pharma	100.400	101.900	98.400	-1,08%	26,09K	aa.aa	06:58:14
Lotte Energy Materials	41.800	45.500	41.750	-3,02%	300,86K	aa.aa	06:59:00
Namhae Chemical	5.480	5.520	5.400	+0,37%	74,89K	aa.aa	06:58:26
Hanwha Aerospace	683.000	729.000	662.000	-10,13%	273,93K	aa.aa	06:58:38
Seah Steel Holdings	94.400	97.700	91.900	+0,43%	11,94K	aa.aa	06:58:41
SK Discovery	61.000	61.000	58.000	+3,39%	22,96K	aa.aa	06:59:00
KG Mobility	2.450	2.520	2.425	-1,80%	476,43K	aa.aa	06:58:40
TBH Global	2.165	2.175	2.095	-0,23%	2,47K	aa.aa	06:50:25
Hankook&Company	23.050	23.450	22.750	+0,66%	22,03K	aa.aa	06:58:51
Lotte Fine Chemical	35.150	36.000	34.400	+0,57%	31,39K	aa.aa	06:58:53
HMM	23.225	23.350	22.300	+4,15%	1,15M	aa.aa	06:59:01
Samsung Heavy Industries	15.710	16.050	15.320	-0,06%	3,26M	aa.aa	06:58:44
DaeHan Flour	10.620	10.860	10.570	-0,93%	7,12K	aa.aa	06:57:10
Dongkuk Steel Mill Co	1.858	1.899	1.850	-1,17%	197,78K	aa.aa	06:58:50
Taihan Electric Wire Co	19.775	20.350	19.550	-3,54%	1,29M	aa.aa	06:58:49
Samsung Fire Marine Insur	655.500	660.000	640.000	+0,69%	47,43K	aa.aa	06:59:01
Hyundai Engineering & Const	83.300	89.400	83.300	-8,86%	352,3K	aa.aa	06:59:02
Hyundai Department	73.600	75.100	72.800	-2,00%	35,19K	aa.aa	06:58:55
HJ ShipBuilding Construction	11.540	11.820	11.450	-2,53%	160,07K	aa.aa	06:58:36
Lotte Chemical Corp	45.950	47.200	45.500	-2,23%	57,64K	aa.aa	06:58:53
Hitejinro Holdings	7.410	7.620	7.390	-1,07%	4,83K	aa.aa	06:53:34
CJ Cheiljedang	172.000	175.200	170.400	+0,41%	18,89K	aa.aa	06:58:38
CJ Logistics	65.600	66.700	65.200	+1,23%	19,74K	aa.aa	06:58:50
Hana Financial	119.900	121.000	116.800	+0,17%	245,34K	aa.aa	06:59:02
Hyundai Glovis	181.400	190.600	181.100	-3,92%	151,72K	aa.aa	06:58:58
Iljin Electric Co	52.600	54.500	52.000	-6,07%	99,27K	aa.aa	06:59:03
Korea Zinc Inc	866.000	896.000	857.000	-1,37%	8,03K	aa.aa	06:58:39
Kukdo Chemical	30.450	30.500	29.800	+0,33%	6,46K	aa.aa	06:59:02
Lotte Shopping	81.400	82.700	80.400	-1,09%	58,15K	aa.aa	06:59:01
SGC Energy Co Ltd	30.100	31.650	29.700	-5,35%	41,43K	aa.aa	06:58:45
DY Corporation	3.675	3.810	3.660	-3,54%	46,93K	aa.aa	06:58:21
Sebang Global Battery	54.600	56.200	54.300	-2,50%	31,82K	aa.aa	06:59:01
HDC	20.800	21.500	20.750	-2,58%	20,04K	aa.aa	06:59:04
Lotte Chilsung Beverage	100.300	100.400	96.000	+3,51%	20,34K	aa.aa	06:58:48
CR Holdings	4.125	4.175	4.105	-0,36%	20,14K	aa.aa	06:57:00
Hankook Shell Oil	522.000	524.000	508.000	+2,55%	826	aa.aa	06:59:04
Bukwang Pharm	3.685	3.750	3.625	-0,41%	210,18K	aa.aa	06:58:56
Hanwha Engine	29.100	30.400	29.100	-5,98%	396,86K	aa.aa	06:59:00
Hansol Holdings	3.100	3.185	3.070	-2,52%	51,99K	aa.aa	06:58:42
Hyundai Mobis	339.000	353.500	337.000	-3,97%	105,4K	aa.aa	06:58:57
Hyundai Motor	281.000	290.000	278.500	-3,93%	276,67K	aa.aa	06:58:45
Hyundai Steel	25.300	26.250	24.950	-3,80%	264,3K	aa.aa	06:58:55
Iljin Display	902	905	890	0,00%	0	aa.aa	29/10
LX Hausys	28.000	28.300	27.700	-1,06%	13,69K	aa.aa	06:57:15
Namyang Dairy	40.950	41.500	40.800	-0,97%	434	aa.aa	06:47:58
SK Innovation	129.300	134.300	127.100	-0,39%	436,62K	aa.aa	06:58:49
Pan Ocean	5.810	5.890	5.600	+1,57%	2,15M	aa.aa	06:59:02
Korea Electric Terminal	50.500	52.500	49.900	-0,98%	12,53K	aa.aa	06:58:09
Samsung Securities	79.900	82.700	78.200	-4,31%	208,64K	aa.aa	06:59:00
Hanil Cement Co	16.990	17.150	16.660	-0,12%	12,62K	aa.aa	06:58:02
Isu Chemical Co	8.690	8.970	8.650	-3,34%	135,25K	aa.aa	06:59:00
Songwon Industrial	10.590	10.700	10.300	-0,09%	85,21K	aa.aa	06:59:02
KB Financial Group	154.700	156.500	151.100	-1,34%	571,19K	aa.aa	06:58:45
BNK Financial Group	13.220	13.560	13.100	-2,07%	317,04K	aa.aa	06:59:02
Hyundai Elevator	66.400	67.400	65.000	-0,75%	53,02K	aa.aa	06:59:00
Amorepacific	128.800	132.500	124.100	+3,54%	239,51K	aa.aa	06:58:55
Chongkundang	35.400	35.800	35.000	0,00%	2,12K	aa.aa	06:57:13
Daewonkangup	3.970	4.045	3.915	-1,98%	26,02K	aa.aa	06:59:02
DB HiTek	91.700	95.800	90.400	-7,37%	200,66K	aa.aa	06:59:00
Dongbu Steel	4.940	5.090	4.935	-2,76%	186,54K	aa.aa	06:58:58
Ilyang Pharm	6.980	7.090	6.900	+1,01%	10,53K	aa.aa	06:58:44
Kangwon Land	13.750	13.890	13.550	+0,81%	158,57K	aa.aa	06:58:59
KPX Chemical	59.600	59.800	58.000	+1,02%	15,55K	aa.aa	06:50:28
LG Chemicals	233.000	239.000	225.500	-0,43%	108,26K	aa.aa	06:58:57
SNT Dynamics	24.650	25.500	24.250	-3,52%	35,84K	aa.aa	06:57:48
Samsung Card	42.150	42.300	40.850	+2,80%	57,62K	aa.aa	06:58:58
Samsung Life	268.500	272.000	260.000	-3,42%	255,48K	aa.aa	06:58:48
Samyang Holdings	52.100	52.200	51.400	-0,76%	3,87K	aa.aa	06:58:34
SK Hynix	1.431.000	1.449.000	1.381.000	-6,23%	2,51M	aa.aa	06:58:32
Taekwang Ind	814.000	832.000	799.000	-0,73%	2,02K	aa.aa	06:58:17
Samsung Electronics Co	225.000	229.500	216.500	-3,02%	13,81M	aa.aa	07:13:16
Daeduck	14.120	14.660	13.910	-6,37%	39,74K	aa.aa	06:58:18
Samsung Engineering	61.300	62.800	60.700	-2,39%	1,54M	aa.aa	06:59:05
Hanwha Ocean	49.550	50.900	48.600	-1,88%	755,03K	aa.aa	06:58:58
Dong-A Pharmaceutical Co,Ltd	86.200	87.700	84.800	-0,12%	2,87K	aa.aa	06:58:35
SK Networks Co	5.640	5.770	5.580	-3,09%	399,19K	aa.aa	06:58:56
Hanmi Pharm Co	413.500	421.500	397.000	+6,44%	187,78K	aa.aa	06:58:58
Mirae Asset Daewoo	25.200	25.800	24.750	-4,73%	416,39K	aa.aa	06:58:58
Hansol Technics	8.250	8.700	8.030	-7,72%	471,46K	aa.aa	06:58:55
Amore Group	24.900	25.700	23.650	+5,29%	149,58K	aa.aa	06:58:56
DN Automotive	40.150	41.650	39.900	-2,67%	72,48K	aa.aa	06:59:00
Seoyon	6.930	7.020	6.800	-1,00%	11,27K	aa.aa	06:58:59
Hanwha Life	4.085	4.135	4.025	-1,45%	806,54K	aa.aa	06:58:58
Hyundai Wia	49.400	51.000	48.900	-2,18%	20,76K	aa.aa	06:58:54
NC Corp	199.300	203.500	195.000	-0,10%	42,51K	aa.aa	06:59:03
Samsung SDI	544.000	555.000	527.000	+1,12%	552,77K	aa.aa	06:58:46
SeAH Bestee	28.250	29.600	28.100	-6,61%	106,04K	aa.aa	06:59:00
Eusu Holdings	5.870	6.040	5.800	-2,49%	33,53K	aa.aa	06:57:49
Shinhan Financial Group	88.500	89.400	87.600	0,00%	593,37K	aa.aa	06:58:48
Lotte	21.400	21.650	21.150	-0,47%	45,86K	aa.aa	06:59:04
DB Insurance	184.250	186.300	180.100	+1,24%	83,66K	aa.aa	06:59:00
DL Holdings	40.150	41.700	39.900	-2,78%	16,13K	aa.aa	06:58:24
Hanwha Solutions	22.550	22.750	21.100	-4,45%	4,13M	aa.aa	07:13:47
Hite Jinro	15.910	15.970	15.510	+1,99%	95,12K	aa.aa	06:59:04
IS Dongseo	13.690	14.000	13.570	-1,65%	24,73K	aa.aa	06:58:55
Kia Corp	104.400	106.400	103.900	-3,60%	416,99K	aa.aa	06:58:58
Kolon Corp	19.380	19.890	19.190	-3,82%	30,31K	aa.aa	06:58:24
Kumho Tire	5.180	5.260	5.050	+0,19%	909K	aa.aa	06:59:02
LG Display	7.290	7.570	7.250	-2,15%	1,42M	aa.aa	06:58:58
LF Corp	22.500	22.600	21.350	+4,17%	29,11K	aa.aa	06:58:04
LG Innotek Co	324.500	337.500	321.000	-6,62%	121,81K	aa.aa	06:59:03
Moorim P&P Co	1.542	1.579	1.531	-1,22%	43,06K	aa.aa	06:52:40
Nexen Tire	5.820	5.900	5.640	+3,01%	118,33K	aa.aa	06:58:43
OCI Co	168.000	173.700	163.900	-6,93%	203,54K	aa.aa	06:58:57
Pharmicell	9.400	9.710	9.270	-4,08%	335,67K	aa.aa	06:58:57
Sejong Industrial	5.690	5.820	5.610	-2,90%	16,64K	aa.aa	06:57:53
SK Telecom	75.500	75.600	73.900	-1,44%	253,14K	aa.aa	06:58:45
S-Oil Corp	121.200	122.800	119.600	-0,90%	148,06K	aa.aa	06:59:00
Stx Engine	15.160	15.680	15.020	-3,87%	87,14K	aa.aa	06:58:37
YoungPoong	30.550	31.650	30.400	-3,02%	9,07K	aa.aa	06:58:24
LS Electric	148.800	153.700	147.600	-6,06%	350,17K	aa.aa	06:59:01
Samsung C&T	313.000	316.000	302.000	-3,25%	186,24K	aa.aa	06:59:00
Hanjin Heavy Ind Const Holdings	4.170	4.290	4.160	-4,03%	20,21K	aa.aa	06:56:26
Hansae Co	8.220	8.290	8.120	+0,12%	22,01K	aa.aa	06:58:41
KT&G Corp	195.850	196.000	192.100	+1,42%	141,92K	aa.aa	06:58:49
Kyungbang	7.550	7.690	7.470	-1,82%	16,71K	aa.aa	06:58:34
Poongsan	57.000	58.200	56.700	-2,40%	38,51K	aa.aa	06:59:05
SNT Motiv	23.600	24.200	23.550	-2,88%	30,73K	aa.aa	06:58:53
Shinsegae	240.500	245.500	238.500	-3,02%	23,4K	aa.aa	06:58:40
Kolon Industries Inc	38.750	39.100	37.700	-1,90%	122,16K	aa.aa	06:59:02
KEPCO Eng & Const	85.800	88.300	85.700	-3,27%	76,12K	aa.aa	06:59:00
Able C&C	9.660	10.000	9.400	-3,01%	54,69K	aa.aa	06:59:00
Binggrae	78.800	78.800	76.100	+3,28%	25,18K	aa.aa	06:58:52
Sajodongaone	6.900	7.150	6.840	-1,43%	2,03K	aa.aa	06:50:29
Handsome	18.690	18.820	18.260	-0,16%	23,43K	aa.aa	06:58:56
Kis Wire	14.290	14.560	14.180	-1,24%	38,72K	aa.aa	06:57:49
LG Uplus	14.140	14.170	13.850	+1,43%	426,9K	aa.aa	06:58:58
Naver Corp	171.800	174.800	170.700	-1,77%	399,04K	aa.aa	06:58:50
Nongshim	395.000	405.500	388.500	+1,80%	17,88K	aa.aa	06:58:59
S-1 Corp	96.900	97.700	95.800	+0,62%	67,66K	aa.aa	06:58:36
Tongyang	968	999	957	-1,12%	138,68K	aa.aa	06:58:09
GS Holdings	80.200	83.400	79.400	-2,91%	148,99K	aa.aa	06:58:58
CJ Corp	108.300	113.000	107.700	-3,99%	71,48K	aa.aa	06:59:04
Daesang Corp	16.610	17.010	16.400	-0,24%	65,89K	aa.aa	06:58:57
Foosung	10.000	10.270	9.870	-2,91%	649K	aa.aa	06:58:59
GC Biopharma	129.500	133.400	128.100	-1,89%	16,79K	aa.aa	06:59:04
Huchems	14.990	15.190	14.860	-0,27%	22,47K	aa.aa	06:58:59
Hwashin	6.430	6.570	6.380	-2,87%	111,2K	aa.aa	06:58:24
Hyosung	116.600	120.400	115.000	-4,58%	14,92K	aa.aa	06:59:02
KT Corporation	45.950	46.200	45.500	+0,44%	230,14K	aa.aa	06:58:44
LG Corp	94.900	98.800	94.000	-4,62%	226,24K	aa.aa	06:58:57
LS Corp	200.500	208.000	199.500	-5,65%	77,98K	aa.aa	06:58:59
Motonic	10.000	10.170	9.910	-0,70%	23,4K	aa.aa	06:57:34
SL Corp	48.600	50.200	48.500	-2,02%	30,08K	aa.aa	06:58:51
LX International	39.850	40.400	39.300	-0,87%	61,41K	aa.aa	06:59:02
Korean Air Lines Co	26.400	26.600	26.000	-0,19%	744,96K	aa.aa	06:59:01
Daekyo	1.485	1.496	1.449	0,00%	6,41K	aa.aa	05:43:26
Doosan	878.000	930.000	863.000	-8,64%	72,11K	aa.aa	06:59:02
Hanwha	87.200	91.100	86.100	-5,11%	54,29K	aa.aa	06:58:31
Otoki Corp	312.250	318.000	310.500	-0,72%	1,52K	aa.aa	06:55:54
Sindoh	35.850	37.350	35.800	-2,32%	3,34K	aa.aa	06:58:55
SK Holdings	501.000	519.000	483.500	-6,36%	101,99K	aa.aa	06:58:50
LG Household & Healthcare	259.000	266.000	253.000	+1,97%	32,65K	aa.aa	06:58:54
GS Engineering & Const	26.200	29.000	26.150	-10,88%	1,01M	aa.aa	06:58:59
Coway	103.200	104.000	100.900	+1,57%	85,28K	aa.aa	06:59:00
Kepco	28.375	28.600	27.750	+0,27%	522,14K	aa.aa	06:58:48
Kisco	10.620	10.700	10.300	+2,21%	31,27K	aa.aa	06:58:55
Kogas	37.000	37.050	36.400	+0,27%	69,22K	aa.aa	06:59:03
HL Holdings	34.550	35.300	34.350	-1,99%	2,5K	aa.aa	06:59:02
Muhak	7.250	7.280	7.190	-0,55%	4,19K	aa.aa	06:55:57
Orion	22.850	23.250	22.500	0,00%	18,69K	aa.aa	06:58:53
POSCO Holdings	272.000	276.500	270.000	-1,27%	83,95K	aa.aa	06:58:48
Yuhan	74.800	76.400	73.200	+0,13%	168,05K	aa.aa	06:59:04
Korea Petro Chem	78.700	81.300	78.300	-0,51%	14,71K	aa.aa	06:58:59
Unid	50.300	51.100	49.700	-0,79%	6,15K	aa.aa	06:58:45
Posco International	48.400	49.100	47.800	-1,73%	187,25K	aa.aa	06:58:57
Daewoo Engineering & Const	11.000	11.470	10.890	-5,34%	5,37M	aa.aa	07:13:30
KCC	386.000	395.000	379.500	-3,02%	7,92K	aa.aa	06:59:00
SKC	71.100	73.900	70.500	-2,47%	142,29K	aa.aa	06:58:50
STX	3.530	3.555	3.450	0,00%	0	aa.aa	29/10
Korea Investment Holdings	150.400	158.300	146.600	-6,00%	117,93K	aa.aa	06:58:58
HD Korea Shipbuilding & Offshore Engineering	229.500	231.500	224.500	-1,50%	94,41K	aa.aa	06:59:01
Industrial Bank Of Korea	19.150	19.300	18.890	-0,16%	239,64K	aa.aa	06:59:01
Seoul Broadcasting System	11.190	11.200	11.020	+0,36%	2,9K	aa.aa	06:54:40
Doosan Heavy Ind. & Const.	54.000	55.900	53.700	-4,76%	1,6M	aa.aa	06:58:43
NH Invest	23.900	24.450	23.350	-2,25%	216,68K	aa.aa	06:59:04
Dongwha Pharm	5.060	5.210	5.020	-1,94%	76,54K	aa.aa	06:57:44
KR Motors Co	1.253	1.438	1.108	+13,19%	466,27K	aa.aa	07:13:24
Sungchang Hold	4.625	4.695	4.610	-1,49%	3,82K	aa.aa	06:40:00
Yuyu Pharma	3.655	3.710	3.600	+0,14%	48,99K	aa.aa	06:57:56
Ildong Holdings	5.630	5.980	5.580	-1,75%	16,19K	aa.aa	06:55:51
DHAutoNex	4.200	13.230	1.984	0,00%	0	aa.aa	29/10
Norooholdings	13.720	14.080	13.450	-2,00%	10,03K	aa.aa	06:58:24
Hanwha General	6.220	6.270	6.090	-1,27%	128,7K	aa.aa	06:59:01
Samhwa Paint	6.380	6.460	6.290	-1,24%	31,27K	aa.aa	06:58:44
Lotte Non-Life	2.410	2.470	2.380	-1,83%	426,27K	aa.aa	06:59:01
Daedong Ind	6.920	7.110	6.870	-1,14%	64,96K	aa.aa	06:58:34
Gaon Cable	227.500	231.500	222.500	-5,01%	48,11K	aa.aa	06:58:49
Samil Pharm	7.540	7.790	7.500	-1,95%	24,2K	aa.aa	06:58:18
Heungkuk F&M I	3.140	3.195	3.030	+0,32%	34,23K	aa.aa	06:58:34
Cs Holdings	70.800	72.000	70.600	-1,53%	356	aa.aa	06:46:46
Chunil Express	186.000	208.000	185.500	-4,12%	18,98K	aa.aa	06:58:19
Ls Networks	2.670	2.750	2.625	-1,48%	38,85K	aa.aa	06:58:31
Rifa Ind	12.160	12.300	12.000	+1,00%	998	aa.aa	05:03:29
Hwacheon Mac	34.450	35.450	33.350	0,00%	2,71K	aa.aa	06:48:10
Kangnam Jevisco	11.970	12.400	11.700	-3,00%	9,05K	aa.aa	06:31:09
Bohae Brewery	1.164	1.190	1.144	-2,35%	126,2K	aa.aa	06:58:55
Union	2.535	2.605	2.500	-1,36%	33,69K	aa.aa	06:58:53
Chonbang	30.250	31.350	29.600	+0,17%	1,19K	aa.aa	06:37:31
Korea Cast Pip	6.250	6.320	6.230	-0,79%	5,81K	aa.aa	06:58:41
Papercorea	1.830	1.852	1.770	+1,72%	533	aa.aa	06:49:08
Jw Pharmac	23.000	23.350	22.700	-0,65%	19,6K	aa.aa	06:58:24
Taihan Textile	5.530	5.550	5.230	+2,03%	1,81K	aa.aa	06:52:47
Mh Materials	3.725	3.975	3.710	-1,46%	8,39K	aa.aa	06:42:33
Eugene Inv&Sec	3.545	3.590	3.485	-2,48%	244,62K	aa.aa	06:58:38
Kumho Electric	7.330	7.820	7.210	-7,57%	758,95K	aa.aa	06:59:00
Gs Global	2.505	2.545	2.440	-1,76%	482,21K	aa.aa	06:58:38
Nam Kwang Cons	7.600	7.880	7.460	-2,31%	17,15K	aa.aa	06:57:27
Bookook Sec	41.800	42.950	41.000	-2,79%	947	aa.aa	06:58:31
Sangsangin Investment Securities	4.010	4.035	3.910	-1,72%	33,33K	aa.aa	06:51:42
PKC	4.375	4.525	4.335	-1,57%	141,45K	aa.aa	06:58:41
Samsung Pharm	1.207	1.230	1.197	-1,87%	174,37K	aa.aa	06:58:45
SG Choongbang	768	792	755	-4,00%	52,11K	aa.aa	06:55:51
Kg Chemical	3.665	3.765	3.630	-2,91%	104,43K	aa.aa	06:58:15
Tae Won Mulsan	2.640	3.080	2.600	-2,58%	4,82K	aa.aa	06:58:03
Hyundai Mar&Fi	43.500	43.800	42.300	+0,58%	138,98K	aa.aa	06:59:04
Byc	34.400	35.400	33.850	-3,37%	1,13K	aa.aa	06:59:01
Sambu Const	5.820	5.820	344	0,00%	0	aa.aa	29/10
Hyundai Motor Securities	7.090	7.110	6.950	-0,42%	33,63K	aa.aa	06:57:00
Sk Securities	1.934	1.949	1.890	-1,88%	1,49M	aa.aa	06:58:58
DI Dong Il Corp	23.450	23.550	22.750	-0,64%	13,82K	aa.aa	06:58:24
Cho Bi	9.400	9.590	9.210	-0,53%	37,05K	aa.aa	06:56:39
Cheil Grinding	8.870	8.930	8.560	+1,84%	153	aa.aa	06:15:07
Kumyang	9.900	10.630	9.790	0,00%	0	aa.aa	29/10
Dongkook Ind	1.933	1.935	1.892	+0,89%	21,51K	aa.aa	06:58:34
Shinyoung Sec	119.600	123.300	117.000	-3,08%	3,87K	aa.aa	06:58:08
Hanyang Sec	18.600	18.740	17.960	-0,96%	4,86K	aa.aa	06:58:49
Shin Hwa Silup	3.925	4.000	3.400	0,00%	0	aa.aa	29/10
Aluko	1.501	1.550	1.481	-4,21%	714,84K	aa.aa	06:58:58
Ts	2.720	2.760	2.700	-0,91%	66,48K	aa.aa	06:59:00
Sam Hwa Capaci	104.600	110.000	100.900	-7,60%	218,27K	aa.aa	06:58:58
Kisco Holdings	23.450	23.950	22.700	+3,76%	5,96K	aa.aa	06:58:51
Asia Cement	186.950	191.000	180.200	+1,71%	2,6K	aa.aa	06:58:40
Vivien Corp	3.590	3.725	3.395	+5,12%	22,69K	aa.aa	06:50:51
Kyungnong	8.780	8.910	8.770	-1,46%	16,89K	aa.aa	06:55:00
Korea Ind	1.748	1.786	1.738	-1,74%	44,48K	aa.aa	06:57:11
Dohwa Engin	5.110	5.200	5.050	-0,58%	62,11K	aa.aa	06:57:41
SYTS Corp	51.100	51.600	50.900	+0,39%	477	aa.aa	06:17:21
Export Packing	2.590	2.640	2.585	-0,96%	14,2K	aa.aa	06:56:00
Dongsung Pharm	1.195	1.242	1.137	-2,29%	38,05K	aa.aa	06:56:15
Hanil Iron & S	2.677	2.710	2.625	-1,76%	103,3K	aa.aa	06:56:48
Asia Paper	7.040	7.170	6.960	-1,26%	31,73K	aa.aa	06:58:24
Hanjin Trans	16.540	16.790	16.320	-1,25%	20,16K	aa.aa	06:57:35
Sh E & C	3.635	3.985	3.600	-2,55%	27,54K	aa.aa	06:58:32
Handok	8.210	8.450	7.980	-2,03%	2,51K	aa.aa	06:55:59
Bumyang Construction	1.935	2.060	1.933	0,00%	0	aa.aa	29/10
Wooyang P&L	4.975	5.130	4.920	-1,68%	14,28K	aa.aa	06:58:48
Samick Music I	1.005	1.025	992	-2,14%	239,25K	aa.aa	06:58:53
HS Huasung	10.510	10.760	10.410	-2,41%	947	aa.aa	06:41:52
Choheung	139.400	139.500	139.400	+0,65%	8	aa.aa	06:45:36
Jeil Pharm	6.510	6.870	6.510	-3,98%	3,81K	aa.aa	06:31:20
Orientbio	1.204	1.263	1.170	-2,03%	24,71K	aa.aa	06:57:04
Shinil Electronics Co	938	950	929	-1,68%	215,18K	aa.aa	06:58:00
Tcc Steel	10.150	10.490	10.110	-2,87%	55,31K	aa.aa	06:59:01
Kukje Pharma	3.290	3.405	3.260	-3,24%	311,56K	aa.aa	06:58:26
Bo Lak	945	995	937	-3,57%	19,33K	aa.aa	06:57:00
Chin Hung Int'	5.520	5.670	5.450	-2,47%	50,01K	aa.aa	06:57:17
Sam Yung Tradi	20.100	20.300	19.870	0,00%	6K	aa.aa	06:58:54
Sun L	1.034	1.109	1.014	+1,97%	26,59K	aa.aa	06:56:53
Miwon Commerci	135.050	139.300	134.500	+0,41%	6,47K	aa.aa	06:54:38
Shin Poong Pap	959	977	950	-1,64%	36,02K	aa.aa	06:53:49
DYA	3.170	3.210	3.165	0,00%	7,43K	aa.aa	06:55:24
TYM	5.410	5.530	5.380	-2,17%	92,04K	aa.aa	06:58:17
Yoo Sung Ent	1.570	1.602	1.483	-1,01%	36,16K	aa.aa	06:55:38
Kumho Ind	8.300	8.740	8.220	-6,43%	492,89K	aa.aa	06:59:00
Hae In	7.800	8.250	7.610	-2,50%	379,23K	aa.aa	06:58:18
Aprogen Pharmaceuticals	1.350	1.382	1.341	-2,17%	72,21K	aa.aa	06:53:44
Kolon Globalco	8.340	8.650	8.240	-0,60%	3,63K	aa.aa	06:55:12
Sung Bo Chem	2.190	2.210	2.185	-1,13%	4,42K	aa.aa	06:52:26
Daewoong	15.090	15.310	14.650	+1,28%	38,8K	aa.aa	06:58:24
Ilsung Pharm	21.000	21.700	20.950	-3,67%	4,75K	aa.aa	06:57:23
D I Corp	39.750	42.700	38.550	-8,62%	735,7K	aa.aa	06:59:01
Ilshin Spinnin	10.230	10.400	10.070	-1,73%	29,93K	aa.aa	06:59:00
Daewon Pharm	8.830	9.500	8.430	+14,68%	1,06M	aa.aa	07:13:43
Sam Yang Foods	1.128.000	1.158.000	1.078.000	-1,23%	29,48K	aa.aa	06:59:02
Heung A Shippi	1.694	1.714	1.664	+1,19%	1,71M	aa.aa	06:59:02
Hankook Cosmetics Manufacturing	11.720	12.760	11.700	-9,36%	689,23K	aa.aa	06:59:01
Yuhwa Sec	2.840	2.900	2.805	-2,41%	7,1K	aa.aa	06:43:24
Yuanta Sec Kor	3.890	3.975	3.825	-2,63%	120,76K	aa.aa	06:58:44
Yungjin Pharm	917	939	907	-1,50%	284,29K	aa.aa	06:59:02
Hanwha Investment Securities	4.055	4.130	3.970	-3,22%	496,89K	aa.aa	06:59:02
Daishin Sec	22.450	22.700	22.150	-2,60%	26,33K	aa.aa	06:57:21
HLB Global	1.742	1.764	1.695	+0,58%	209,38K	aa.aa	06:58:03
Pang Rim Spinn	5.570	5.580	5.510	+0,72%	34,93K	aa.aa	06:56:39
Mi Chang Oil	116.100	118.300	115.200	-1,86%	496	aa.aa	06:43:53
Hansung Ent	3.750	3.860	3.700	-3,10%	39,29K	aa.aa	06:57:19
Korean Reinsu	13.940	14.090	13.810	-0,64%	93,29K	aa.aa	06:58:58
Sam Young Chem	4.915	5.220	4.870	-6,20%	137,86K	aa.aa	06:58:57
Chin Yang Ind	6.110	6.390	5.770	+3,56%	2,03M	aa.aa	06:58:56
Daehan Synthet	105.000	105.700	104.300	+0,67%	102	aa.aa	04:16:27
Boryung Pharm	8.310	8.410	8.290	-0,24%	26,5K	aa.aa	06:58:29
Sajodaerim	23.950	24.350	23.700	0,00%	835	aa.aa	06:57:00
Sg	2.005	2.040	1.998	-0,74%	26,45K	aa.aa	06:58:02
Shinhung	14.470	14.530	14.400	+0,49%	987	aa.aa	06:57:14
Korea Petroleum Ind	11.120	11.460	11.020	+0,72%	233,4K	aa.aa	06:58:55
Taeyang Metal	2.650	2.740	2.625	-3,46%	124,43K	aa.aa	06:58:27
Dongbang Trans	1.509	1.534	1.491	-0,26%	73,86K	aa.aa	06:55:14
Npc	2.465	2.510	2.410	-2,95%	83,22K	aa.aa	06:53:22
Nam Sung	4.900	4.940	4.665	-0,20%	6,15K	aa.aa	06:48:14
Hyundai Pharm	6.600	6.800	6.450	-1,20%	242,01K	aa.aa	06:58:05
Sebang	12.690	12.900	12.570	-0,86%	10,49K	aa.aa	06:59:02
Samick Thk	7.150	7.420	6.910	+1,85%	39,03K	aa.aa	06:58:57
Seoul Food	1.255	1.289	1.218	0,00%	158,22K	aa.aa	06:58:55
Samhwa Crown	26.750	27.400	26.250	-0,56%	1,76K	aa.aa	06:31:08
Kleannara	1.050	1.089	1.041	-3,67%	29,11K	aa.aa	06:57:38
Hyundai BNG Steel	10.380	10.670	10.260	-2,44%	15,01K	aa.aa	06:57:04
Samchully	117.100	118.200	116.000	-1,60%	2,89K	aa.aa	06:53:45
Cho Kwang Leat	63.900	65.600	63.700	+0,47%	1,04K	aa.aa	06:54:00
PharmGen Science	2.780	2.815	2.735	+1,09%	16,2K	aa.aa	06:57:40
Sunny Elec	1.512	1.523	1.500	-0,85%	137,21K	aa.aa	06:59:02
Duksung	2.945	3.010	2.900	-1,17%	21,12K	aa.aa	06:55:33
Drb Holding	3.710	3.780	3.685	-3,26%	20,16K	aa.aa	06:58:02
TWay Holdings	1.344	1.354	1.195	+9,27%	303,02K	aa.aa	07:13:05
Dongil Ind	33.800	34.550	33.450	-1,31%	349	aa.aa	06:13:17
Cho Kwang Pain	2.985	2.995	2.955	-0,17%	2,64K	aa.aa	06:51:36
CItech Co Ltd	6.750	6.750	6.500	-0,59%	4,23K	aa.aa	06:57:50
Hanshin Const	10.490	10.790	10.320	-1,69%	14,77K	aa.aa	06:54:37
Silla	8.910	9.020	8.870	-0,45%	5,2K	aa.aa	06:12:34
Sungshin Cemen	7.230	7.380	7.180	-1,50%	23,18K	aa.aa	06:56:21
Husteel	3.300	3.330	3.265	-0,90%	159,55K	aa.aa	06:58:33
Cosmoam&T	37.300	38.700	36.850	-2,99%	37,64K	aa.aa	06:59:00
Green Cross Holdings	9.020	9.190	8.950	-1,10%	39,93K	aa.aa	06:59:02
OnTide	1.110	1.217	1.076	-10,63%	210,61K	aa.aa	07:09:27
Monami	909	936	901	-2,99%	74,87K	aa.aa	06:58:45
Cosmo Chem	9.430	9.670	9.250	-1,36%	51,54K	aa.aa	06:58:55
Korea Air Svc	85.400	86.200	83.600	-0,93%	1,16K	aa.aa	06:56:49
Hyundai Green Food	10.850	11.090	10.780	-1,00%	64,09K	aa.aa	06:58:40
Samjin Pharm	19.180	19.360	19.080	-0,98%	27,16K	aa.aa	06:58:24
SPC Samlip	38.200	38.900	38.150	-2,05%	1,92K	aa.aa	06:58:43
Samyoung Elec	11.370	11.750	11.300	-2,74%	43,34K	aa.aa	06:59:02
Nexen	6.030	6.040	5.910	-0,17%	12,29K	aa.aa	06:58:24
Crown Confec	4.765	4.775	4.690	0,00%	4,9K	aa.aa	06:34:43
Daelim B&Co	4.035	4.125	3.960	-1,47%	33,3K	aa.aa	06:53:51
Shinyoung Waco	13.050	13.260	12.990	-0,76%	637	aa.aa	04:51:58
Poongsan Holdi	33.500	34.650	33.050	-1,03%	4,88K	aa.aa	06:59:00
Wonlim	13.510	13.960	13.230	-2,24%	6,3K	aa.aa	06:58:13
Huneed Tech	4.925	5.100	4.795	-0,10%	139,8K	aa.aa	06:56:12
Korea Line	1.919	1.925	1.801	+4,18%	1,75M	aa.aa	06:59:02
Dongbu	7.460	7.750	7.440	-3,62%	25,05K	aa.aa	06:59:02
Dongwon Ind	34.400	34.850	33.700	+1,18%	24,43K	aa.aa	06:58:58
Hwaseung Industries	2.060	2.105	2.045	-2,37%	80,8K	aa.aa	06:55:45
Sajo Oyang	7.680	7.960	7.640	-1,66%	997	aa.aa	06:44:15
Sam-A Aluminiu	57.800	60.500	55.500	-4,30%	104,09K	aa.aa	06:58:58
Kec Holdings	1.267	1.361	1.195	-6,91%	105,76K	aa.aa	06:58:57
Jeju Bank	8.170	8.280	8.030	-0,24%	45,73K	aa.aa	06:58:37
Daewon Cable	9.490	9.780	9.410	-4,14%	597,06K	aa.aa	06:58:42
Daegu Dept Sto	2.700	2.800	2.615	+1,12%	18,77K	aa.aa	06:57:07
FreeT	799	909	739	-7,63%	67,94K	aa.aa	06:54:16
Daelim Trading	1.836	1.863	1.818	-0,76%	12,49K	aa.aa	06:11:01
Samsung Climat	10.490	10.760	10.330	-3,67%	30,29K	aa.aa	06:58:20
Blue Industrial Dev	3.415	3.580	3.390	-2,15%	3,66K	aa.aa	06:57:07
Ak Holdings	6.290	6.720	6.270	-1,87%	2,78K	aa.aa	06:58:17
Taekyung Chem	4.265	4.385	4.235	-2,74%	20,32K	aa.aa	06:58:02
Woosung Feed	18.445	18.560	17.970	-0,57%	490	aa.aa	06:56:03
Gs Retail	22.500	22.750	22.000	+2,27%	81,69K	aa.aa	06:59:01
Ilshinstone	2.310	2.430	2.250	-1,70%	59,24K	aa.aa	06:59:04
Mirae ING	984	1.014	983	-3,05%	10,74K	aa.aa	06:57:34
Sajo Ind	40.800	42.550	39.500	-4,00%	10,59K	aa.aa	06:54:04
Byuksan	1.231	1.285	1.203	-4,50%	131,69K	aa.aa	06:58:38
Korea Steel	1.987	2.050	1.968	-2,60%	8,87K	aa.aa	06:58:35
Aprogen KIC	1.857	1.921	1.850	-2,11%	96,56K	aa.aa	06:58:06
Sempio Foods	42.950	43.900	42.600	-0,92%	8,13K	aa.aa	06:57:22
Dongbang Agro	5.330	5.370	5.310	-0,37%	391	aa.aa	06:58:39
Seondo Electri	3.215	3.280	3.145	-0,77%	91,4K	aa.aa	06:58:32
Isupetasys	84.400	89.700	82.700	-8,86%	519,17K	aa.aa	06:58:37
F F	12.870	13.260	12.800	-0,16%	11,93K	aa.aa	06:58:49
Korea Circuit	67.800	70.600	66.000	-8,01%	428,18K	aa.aa	06:58:59
TP Inc	1.542	1.579	1.531	-2,65%	55,21K	aa.aa	06:57:02
Eagon Ind	2.850	2.930	2.780	-2,73%	21,46K	aa.aa	06:57:57
Ni Steel	3.055	3.150	3.047	-3,02%	28,27K	aa.aa	06:57:08
Namsun Alumini	1.072	1.077	1.050	+0,85%	763,1K	aa.aa	06:58:56
Moonbae Steel	1.916	1.916	1.890	0,00%	23,63K	aa.aa	06:47:07
Suheung Capsul	17.600	17.950	17.360	-2,11%	14,94K	aa.aa	06:58:24
Willbes	2.620	2.955	2.500	0,00%	0	aa.aa	29/10
Anam Electroni	1.214	1.218	1.190	-0,74%	144,96K	aa.aa	06:58:54
Youlchon Chem	12.140	12.480	12.020	-1,06%	21,14K	aa.aa	06:59:01
Hotel Shilla	34.300	35.350	34.000	-1,58%	159,94K	aa.aa	06:58:59
Kumbi	37.900	38.000	36.800	-0,39%	798	aa.aa	06:58:54
Hanmi Science	43.050	43.300	40.050	+2,01%	229,03K	aa.aa	06:59:01
Dong Yang Pipe	1.112	1.171	1.109	-4,71%	1,4M	aa.aa	06:58:41
Kctc	3.680	3.740	3.600	-0,27%	61,14K	aa.aa	06:58:07
KIE	9.920	10.200	9.880	-1,20%	1,4K	aa.aa	06:57:13
Simpac	4.550	4.640	4.495	-0,66%	45,36K	aa.aa	06:58:28
Hansol Csn	2.710	2.745	2.670	-0,73%	20,5K	aa.aa	06:52:48
Daiyang Metal	830	859	811	0,00%	0	aa.aa	29/10
Moorim Paper	1.345	1.373	1.335	-0,96%	7,71K	aa.aa	06:57:04
Hanssem	39.650	39.950	38.250	+2,19%	23,62K	aa.aa	06:58:56
Shinwon	1.021	1.033	1.006	-0,10%	106,52K	aa.aa	06:57:54
Kwangdong Phar	6.260	6.390	6.180	-0,79%	134,03K	aa.aa	06:58:50
Charm Engine	5.330	5.330	1.052	0,00%	0	aa.aa	29/10
Ajin Electronic Components	934	960	920	-0,95%	35,12K	aa.aa	06:28:49
Taeyoung Const	1.484	1.516	1.479	-0,40%	131,01K	aa.aa	06:58:36
Kc Green Holdi	756	757	738	0,00%	0	aa.aa	29/10
Kyung Dong Navien	58.000	58.900	57.400	-1,19%	16,84K	aa.aa	06:59:03
Han Chang Pape	2.465	2.510	2.350	-3,90%	6,49K	aa.aa	06:44:11
Samwha Electri	29.700	31.200	29.600	-4,81%	62,69K	aa.aa	06:58:47
Sam Jung Pulp	26.000	26.700	25.600	-2,62%	800	aa.aa	06:14:39
MDSsphere	1.713	1.740	1.670	+0,76%	5,06K	aa.aa	06:56:18
Youngone Holdi	167.700	174.000	165.600	-0,59%	9,37K	aa.aa	06:58:52
Korea Refract	1.528	1.557	1.503	-0,13%	14,26K	aa.aa	06:39:02
Korea Flange	3.095	3.200	3.070	-1,90%	23,91K	aa.aa	06:54:03
SM Bexel	3.275	3.550	3.070	-8,39%	785,61K	aa.aa	06:58:44
Chinyang Poly	2.840	3.050	2.635	+5,77%	1,68M	aa.aa	06:58:59
Hwacheon Machi	3.095	3.220	2.865	+7,28%	244,76K	aa.aa	06:59:01
Pyung Hwa Hldg	3.235	3.330	3.120	-1,52%	11,95K	aa.aa	06:51:32
Firstec	4.885	4.975	4.825	-2,30%	196,75K	aa.aa	06:58:54
Samho Dev	2.965	3.015	2.960	-1,17%	33,28K	aa.aa	06:58:32
GeneOne Life Science	2.670	2.670	520	0,00%	0	aa.aa	29/10
Enex	1.744	1.759	1.568	+10,66%	126,03K	aa.aa	06:59:00
Cj Seafood	1.651	1.680	1.640	-0,54%	18,05K	aa.aa	06:57:37
Samwha Elec	2.100	2.150	2.050	-1,87%	62,08K	aa.aa	06:58:31
Tailim Packaging	1.070	1.088	1.050	-1,65%	15,3K	aa.aa	06:59:01
Woosung Materials	2.000	2.095	1.910	-2,91%	74,9K	aa.aa	06:56:54
Uni Chem	5.210	5.320	4.880	+2,16%	177,6K	aa.aa	06:58:57
Busan Ind	41.350	42.800	40.100	+2,99%	3,07K	aa.aa	06:58:33
Galaxia SM	1.161	1.189	1.130	-1,28%	11,69K	aa.aa	06:54:16
Hannong Chem	12.340	12.720	12.230	-2,76%	38,35K	aa.aa	06:58:50
Y2 Solution	2.910	3.175	2.705	-9,49%	880,59K	aa.aa	06:58:57
Han Shin Mach	1.987	2.020	1.952	-0,60%	99,18K	aa.aa	06:59:02
Hyundai Corp	22.500	23.150	22.250	-3,02%	16,1K	aa.aa	06:58:37
Shinsung E&G	13.240	13.650	13.030	-3,85%	93,22K	aa.aa	06:59:04
DB INC	2.290	2.425	2.240	-5,57%	615,66K	aa.aa	06:58:40
Young Heung I&	1.747	1.899	1.730	-4,95%	29,21K	aa.aa	06:59:04
Ascendio	3.230	3.595	3.075	-7,71%	16,82K	aa.aa	06:57:54
Keyang Elec Ma	2.590	2.655	2.550	-3,90%	103,39K	aa.aa	06:58:35
Yeong Hwa Meta	3.990	4.125	3.960	-3,97%	9,49K	aa.aa	06:37:17
Kyungdong Gas	41.750	43.000	41.000	-2,91%	4,01K	aa.aa	06:55:51
Kyungin Synthe	3.005	3.050	2.985	-1,48%	52,9K	aa.aa	06:56:58
Monalisa	1.311	1.315	1.300	-0,53%	40,85K	aa.aa	06:58:54
Dae Chang	1.000	1.014	989	-1,48%	217,73K	aa.aa	06:57:57
Sewoo Global	1.204	1.205	1.166	-0,82%	16K	aa.aa	06:39:13
Il Sung Const	1.286	1.379	1.271	-1,23%	512,08K	aa.aa	06:56:33
Hwaseung	2.300	2.450	2.275	-3,97%	19,73K	aa.aa	06:58:39
Kyeryong Const	22.500	23.900	22.350	-4,66%	33,66K	aa.aa	06:58:33
Camus Engineering & Construction	1.449	1.534	1.422	-5,54%	138,22K	aa.aa	06:59:04
Gmb Korea	3.505	3.550	3.485	+0,14%	5,22K	aa.aa	06:39:46
Han Express	2.200	2.265	2.160	-4,97%	13,56K	aa.aa	06:53:53
Dae Young Pkg	2.495	2.620	2.460	-2,73%	19,55K	aa.aa	06:58:46
Kumkang Kind	4.000	4.075	3.950	-1,72%	42,89K	aa.aa	06:55:39
Youngbo Chem	4.680	4.700	4.625	-0,11%	10,56K	aa.aa	06:55:12
Kukdong Oil &	3.200	3.265	3.180	-0,62%	71,17K	aa.aa	06:55:10
Taekyung BK	3.525	3.600	3.485	-2,08%	66,92K	aa.aa	06:55:40
Hansol Chemica	210.000	215.000	207.000	-3,45%	18,63K	aa.aa	06:59:04
Sajo Seafood	9.810	9.840	9.570	-0,30%	5,11K	aa.aa	06:49:37
Halla Eng&Cons	2.220	2.290	2.205	-2,20%	39,16K	aa.aa	06:53:46
Dongwon System	21.000	21.450	20.650	-0,47%	25,16K	aa.aa	06:58:51
Sungmoon Elect	1.539	1.583	1.504	-2,53%	91,98K	aa.aa	06:56:16
In The F	3.090	3.355	3.020	+1,64%	355,19K	aa.aa	06:58:59
E-Starco	928	928	460	0,00%	0	aa.aa	29/10
Daechang Forgi	5.950	6.080	5.910	-2,14%	48,79K	aa.aa	06:58:42
Automobile &Pc	171	209	170	0,00%	0	aa.aa	29/10
INVENI	13.770	13.990	13.720	-1,64%	17,2K	aa.aa	06:59:02
DKME	1.928	2.010	1.927	-1,63%	2,01K	aa.aa	06:58:53
Iljin Holdings	6.020	6.200	5.930	-1,95%	109,69K	aa.aa	06:58:26
Tae Kyung Ind	4.520	4.620	4.490	-2,16%	72,3K	aa.aa	06:57:51
Dae Hyun	1.388	1.408	1.380	-1,56%	84,31K	aa.aa	06:58:21
Hansae Yes24	4.235	4.400	4.205	-1,05%	9,96K	aa.aa	06:58:48
Whanin Pharm	10.380	10.470	10.300	-0,95%	25K	aa.aa	06:58:54
Shindaeyang Pa	8.080	8.140	7.920	-0,62%	9,16K	aa.aa	06:58:24
DB Financial Investment	9.720	9.900	9.550	-1,82%	47,07K	aa.aa	06:58:17
Daesung Holdin	6.680	6.800	6.650	-0,89%	7,78K	aa.aa	06:58:33
Fursys	24.000	24.450	23.800	+1,05%	748	aa.aa	06:49:00
Woongjin	1.597	1.666	1.575	-4,20%	36,6K	aa.aa	06:57:53
Kwang Myung El	932	947	922	0,00%	0	aa.aa	29/10
Myungmoon Phar	1.132	1.154	1.122	-1,57%	19,77K	aa.aa	06:58:53
Wooshin System	3.475	3.550	3.465	-2,11%	10,86K	aa.aa	06:59:02
Seoul City Gas	51.400	52.400	51.100	-0,19%	3,72K	aa.aa	06:59:05
Soosan Heavy I	1.649	1.686	1.638	-2,19%	89,23K	aa.aa	06:58:04
Pulmuone Holdi	8.170	8.610	8.000	+0,62%	13,84K	aa.aa	06:58:24
Auk Corp	8.730	9.680	8.570	-7,52%	3,68M	aa.aa	07:13:46
E1	82.200	82.600	80.900	-1,20%	3,98K	aa.aa	06:57:51
Hankuk Carbon	15.080	15.400	14.980	-2,65%	130,04K	aa.aa	06:59:00
Choil Aluminum	4.870	4.940	4.800	-1,72%	36,51K	aa.aa	06:57:54
Dongwon Metal	1.230	1.277	1.212	-1,60%	34,85K	aa.aa	06:58:21
Sk Gas	253.000	255.000	246.500	+0,20%	4,4K	aa.aa	06:59:04
Shinpoong Phar	8.320	8.720	8.190	-1,07%	213,79K	aa.aa	06:59:00
Thn	4.405	4.495	4.355	-2,00%	44,06K	aa.aa	06:58:51
Hitron Systems	541	584	530	0,00%	0	aa.aa	29/10
KidariStudio Inc	3.415	3.500	3.210	-2,29%	556,9K	aa.aa	06:58:55
Asiana Airline	7.070	7.150	6.940	+0,43%	62,17K	aa.aa	06:55:01
Seowon	971	991	960	-2,12%	80,35K	aa.aa	06:58:33
Sewon Precision Industry	10.370	10.530	10.320	-2,26%	5,07K	aa.aa	06:30:27
Samwon Steel	2.060	2.125	2.035	0,00%	18,38K	aa.aa	06:58:30
Mhethanol	2.385	2.545	2.375	-5,73%	19,68K	aa.aa	06:54:25
Korea Eng Cons	3.480	3.540	3.425	+0,29%	2,5K	aa.aa	06:51:25
Dongnam Chem	29.200	31.000	28.900	-1,18%	438	aa.aa	04:20:37
Daou Tech	32.050	33.050	31.600	-3,90%	39,94K	aa.aa	06:58:24
Inzi Controls	4.535	4.620	4.500	-1,84%	20,89K	aa.aa	06:58:14
Infac	5.010	5.100	4.950	0,00%	34,78K	aa.aa	06:58:37
Sc Engineering	975	977	940	0,00%	13,88K	aa.aa	06:50:51
Wiscom	1.741	1.791	1.666	-2,79%	1,95K	aa.aa	06:11:50
Dcm	11.790	11.850	11.730	+0,77%	2,4K	aa.aa	06:58:18
Kolmar Holding	8.460	8.970	8.430	-3,20%	68,5K	aa.aa	06:57:57
Dae Won Chem	1.473	1.481	1.413	-0,81%	12,91K	aa.aa	06:48:32
DY Deokyang	2.045	2.100	2.000	-1,68%	48,6K	aa.aa	06:57:01
Sjm Holdings	3.430	3.535	3.420	-0,58%	3,99K	aa.aa	06:57:49
Mirae	7.370	7.800	7.170	-7,64%	306,89K	aa.aa	06:58:54
Cha AI Healthkare	5.020	5.360	5.010	-2,71%	2,3K	aa.aa	06:58:44
Hansol Homedec	1.613	1.680	1.604	-5,06%	21,27K	aa.aa	06:57:23
Lee Ku Ind	3.630	3.750	3.605	-3,20%	75,17K	aa.aa	06:58:57
Han Kook Steel	2.430	2.500	2.420	-2,02%	7,23K	aa.aa	06:50:54
Stic Investments	7.490	7.980	7.400	-4,34%	145,27K	aa.aa	06:59:01
Bookook Steel	1.909	1.910	1.880	-0,05%	55,1K	aa.aa	06:57:00
Maniker	1.114	1.176	1.092	-0,80%	30,18K	aa.aa	06:50:43
Seha	1.835	1.890	1.823	-4,87%	38,07K	aa.aa	06:55:30
Donga Geologic	18.540	18.550	18.200	+0,76%	11,77K	aa.aa	06:58:24
KC Co	36.000	37.800	35.300	-6,01%	24,91K	aa.aa	06:58:31
Daol Investment Securities	3.450	3.525	3.420	-2,13%	17,24K	aa.aa	06:58:14
Kyobo Securiti	7.980	8.200	7.860	-3,62%	24,43K	aa.aa	06:58:53
Dong Won Fish	5.080	5.150	5.010	-0,39%	16,69K	aa.aa	06:49:46
Shinsegae Inte	9.830	10.130	9.780	-2,87%	49,66K	aa.aa	06:58:51
ITCen CTS	4.900	5.030	4.845	-3,54%	22,65K	aa.aa	06:58:35
Lotte Tour Dev	10.060	10.190	9.790	-1,28%	234,75K	aa.aa	06:59:02
Hwang-Kum Stee	5.150	5.220	5.100	-2,28%	29,15K	aa.aa	06:59:02
Jahwa Electron	18.590	19.460	18.470	-6,82%	112,87K	aa.aa	06:58:34
Chasys	3.695	3.850	3.155	-3,27%	111K	aa.aa	06:51:29
United Pharm	16.860	17.040	16.700	+0,06%	27,03K	aa.aa	06:58:24
Nice	11.380	11.780	11.360	-3,48%	7,11K	aa.aa	06:57:52
Incheon City G	25.500	25.600	25.450	-0,58%	168	aa.aa	06:43:49
HS Ad	6.170	6.200	6.140	-0,16%	17,54K	aa.aa	06:54:06
Baiksan	9.730	9.990	9.650	-0,71%	6,08K	aa.aa	06:58:54
Shinsegae I&C	13.390	13.900	13.250	-1,98%	37,6K	aa.aa	06:58:24
SNT Holdings	45.850	47.900	45.400	-3,98%	4,46K	aa.aa	06:58:39
Farmsco	2.335	2.425	2.270	-1,89%	77,67K	aa.aa	06:52:38
Yg Plus Inc	2.790	2.850	2.750	-1,93%	128,81K	aa.aa	06:58:41
LG HelloVision	1.369	1.391	1.354	-1,51%	103,48K	aa.aa	06:59:04
Gwangjushinseg	34.600	35.350	34.200	-2,95%	16,45K	aa.aa	06:58:42
Hana Tour	27.350	27.950	27.100	-1,08%	8,47K	aa.aa	06:58:09
Kiwoom	218.500	233.500	211.000	-7,61%	89,56K	aa.aa	06:59:00
Sangsin Brake	1.898	1.919	1.890	-1,09%	22,34K	aa.aa	06:53:48
Hanmi Semicon	186.000	191.100	181.400	-5,54%	621,55K	aa.aa	06:58:44
Jooyontech	436	520	365	0,00%	0	aa.aa	29/10
Kss Line	11.860	11.890	11.700	-0,34%	47,05K	aa.aa	06:56:42
Cosmax	22.250	23.400	21.900	-2,20%	3,83K	aa.aa	06:58:49
Union Materials	746	790	730	0,00%	0	aa.aa	29/10
Korea Aerospac	97.100	99.500	96.500	-3,29%	201,41K	aa.aa	06:58:58
Woojin Plaimm	1.716	1.774	1.712	-1,04%	8,72K	aa.aa	06:57:10
Kepco Plant S&	40.925	41.750	40.750	-1,50%	26,96K	aa.aa	06:58:56
Chin Yang Chem	2.815	3.110	2.335	+14,90%	4,54M	aa.aa	07:13:47
Kt Skylife	3.670	3.755	3.640	-4,05%	180,54K	aa.aa	06:58:24
Hanmiglobal	16.290	17.090	16.210	-4,18%	69,48K	aa.aa	06:58:50
Posco C&C Stl	3.925	4.000	3.880	-2,00%	84,85K	aa.aa	06:58:17
Seah Holdings	117.200	118.900	115.100	-0,34%	243	aa.aa	06:30:45
Development Advance Solution	2.680	2.750	2.625	-2,01%	154,52K	aa.aa	06:59:01
Ktcs	2.000	2.030	1.980	-1,72%	72,42K	aa.aa	06:59:04
Ktis	2.435	2.455	2.425	-0,20%	22,93K	aa.aa	06:58:22
Ckd Bio	12.150	12.550	11.960	-1,62%	2,34K	aa.aa	06:40:11
Savezone I C	2.105	2.135	2.075	-3,66%	43,89K	aa.aa	06:55:53
Samsung Publis	5.720	5.890	5.540	-1,21%	3,67K	aa.aa	06:44:23
Daeho Al	2.660	2.660	520	0,00%	0	aa.aa	29/10
Mk Trend	1.331	1.388	1.306	-4,24%	6,61K	aa.aa	06:45:40
Dsr Wire	5.190	5.320	5.100	-0,19%	24,1K	aa.aa	06:51:21
Histeel	2.910	2.975	2.890	-2,18%	67,09K	aa.aa	06:59:02
Korea District Heating	70.400	71.400	69.600	-1,40%	8,99K	aa.aa	06:58:07
Lotte Himart	5.480	5.690	5.460	-1,44%	15,01K	aa.aa	06:53:43
Koas	1.064	1.212	1.050	0,00%	0	aa.aa	29/10
HD Hyundai Marine Engine	35.150	36.100	34.550	-3,70%	175,08K	aa.aa	06:59:04
Uangel	4.150	4.205	4.100	-1,89%	7,76K	aa.aa	06:36:55
Nongshim Holdi	84.700	85.600	84.000	-0,47%	1,39K	aa.aa	06:51:13
ENPlus Co Ltd	5.110	5.110	511	0,00%	0	aa.aa	29/10
Saeron Auto	2.830	2.945	2.810	0,00%	74,18K	aa.aa	06:29:15
Uniquest	11.130	11.740	11.100	-7,40%	363,22K	aa.aa	06:59:01
Telcoware	13.050	13.490	12.900	-3,26%	2,9K	aa.aa	06:46:17
CJ CGV	5.070	5.170	4.985	-0,39%	212,5K	aa.aa	06:58:54
Hyundai Livart Furniture	5.220	5.320	5.150	-0,95%	15,11K	aa.aa	06:51:37
Huvis	1.752	1.801	1.721	-2,61%	58,97K	aa.aa	06:57:58
Iljin Diamond	8.430	8.740	8.350	-1,52%	17,15K	aa.aa	06:58:18
Misto Holdings	37.550	38.000	36.650	+1,90%	48,01K	aa.aa	06:58:48
Kpx Green Chem	4.270	4.440	4.235	-3,94%	16,39K	aa.aa	06:58:40
Daehan Steel	8.530	9.100	8.410	+3,90%	193,79K	aa.aa	06:58:17
Dongyang Expre	31.500	35.700	31.200	-3,82%	283,33K	aa.aa	06:58:42
E-World	2.155	2.200	2.065	-1,37%	32,33K	aa.aa	06:58:37
Daesang Holdings	7.030	7.150	6.890	+0,57%	20,84K	aa.aa	06:58:24
Nk	8.430	8.670	8.350	-2,88%	3,46K	aa.aa	06:55:53
Jindo	2.395	2.460	2.335	+0,21%	4,79K	aa.aa	06:45:08
Macq Kor Infr	9.600	9.650	9.400	+1,16%	832,81K	aa.aa	06:58:59
Hyundai E P	3.585	3.670	3.555	-0,83%	24,53K	aa.aa	06:58:42
Pyung Hwa Ind	882	904	873	-0,45%	25,25K	aa.aa	06:55:41
Noroo Paint	8.210	8.230	7.950	+2,24%	38,55K	aa.aa	06:58:58
MetaLabs	966	1.006	959	-0,82%	25,55K	aa.aa	06:58:22
Dic	4.330	4.495	4.220	-4,63%	138,44K	aa.aa	06:59:02
Kec	2.375	2.445	2.340	-3,26%	178,14K	aa.aa	06:58:24
Kpx Holdings	90.300	91.400	89.600	-1,85%	894	aa.aa	06:57:55
Kishin Copr	1.704	1.739	1.690	-2,07%	58,98K	aa.aa	06:54:09
Hyungji Elite	1.764	1.838	1.397	+24,58%	3,76M	aa.aa	07:13:17
Hyosung Itx	11.480	11.600	11.470	-0,69%	4,29K	aa.aa	06:50:48
Woongjin Thinkbig	1.133	1.165	1.125	+0,44%	8,76K	aa.aa	06:40:26
Jw Holdings	3.920	4.070	3.860	-2,00%	42,86K	aa.aa	06:59:02
Visang Educati	4.770	4.795	4.725	+0,21%	12,02K	aa.aa	06:57:30
Chinyang Hold	2.910	2.990	2.855	+0,34%	336,22K	aa.aa	06:59:00
SNTEnergy	22.300	23.000	22.250	-4,70%	39,2K	aa.aa	06:58:30
InBioGen Co Ltd	4.680	4.750	4.505	+1,63%	499	aa.aa	06:37:31
Dongsung Chemical	3.410	3.490	3.390	-1,87%	22,54K	aa.aa	06:53:35
Reyon Pharm	9.350	9.460	9.210	-0,11%	5,16K	aa.aa	06:58:42
Woojin	9.660	10.000	9.540	-4,07%	127,27K	aa.aa	06:59:00
Msc	56.300	56.500	56.100	+0,18%	117	aa.aa	06:30:10
Youngone	68.500	69.900	67.100	0,00%	71,1K	aa.aa	06:58:57
Gkl	7.980	8.100	7.920	-0,50%	46,68K	aa.aa	06:57:58
Daesung Energy	6.920	6.960	6.820	+0,29%	28,47K	aa.aa	06:58:43
SMeDi	1.000	1.075	960	-22,96%	289,59K	aa.aa	07:11:58
Kc Cottrell	918	918	446	0,00%	0	aa.aa	29/10
Chosun Welding	73.500	73.500	71.700	+0,55%	251	aa.aa	06:47:09
Imarketkorea	8.150	8.170	8.020	+0,62%	48,93K	aa.aa	06:55:57
Hankook Cosmet	5.270	5.360	5.130	-1,68%	45,87K	aa.aa	06:58:39
SJM Co	3.040	3.095	3.035	-1,78%	4,84K	aa.aa	06:53:56
Hyundai Hcn	3.075	3.105	3.050	-0,49%	37,79K	aa.aa	06:59:02
Daesung Ind	3.950	4.080	3.920	-0,50%	168,38K	aa.aa	06:58:49
Intergis	1.698	1.725	1.669	-1,57%	63,98K	aa.aa	06:58:41
Korea Electronic Power Industrial Development	9.930	10.080	9.860	-1,39%	56,66K	aa.aa	06:58:57
Miwon Chemical	11.210	11.210	11.060	0,00%	520	aa.aa	06:30:30
Sidiz	17.380	17.440	17.330	+0,23%	169	aa.aa	06:56:51
Sunjin	9.880	10.060	9.700	-1,89%	69,33K	aa.aa	06:58:15
Meritz Financi	133.050	133.600	129.400	+1,26%	142,27K	aa.aa	06:58:49
iM Financial	15.570	15.700	15.350	-0,26%	224,56K	aa.aa	06:59:00
E-Mart	68.350	70.400	68.200	-1,23%	47,5K	aa.aa	06:58:59
Ktop Reit	809	814	790	+1,13%	68,34K	aa.aa	06:46:46
Samyang	42.050	42.400	41.750	-0,59%	2,25K	aa.aa	06:59:03
Dsr	4.075	4.130	4.060	-0,97%	9,61K	aa.aa	06:58:10
Aekyung Petrochemical	9.800	10.070	9.700	-2,00%	98,73K	aa.aa	06:58:14
Hankook Tire	56.900	57.700	55.800	+0,18%	114,69K	aa.aa	06:58:54
Korea Kolmar	111.100	116.200	108.000	-3,64%	174,42K	aa.aa	06:59:01
Drb Industrial	5.240	5.270	5.180	-0,57%	8,86K	aa.aa	06:19:54
Dong-A St	34.100	34.800	33.750	+0,29%	7,28K	aa.aa	06:53:17
Jb Financial	25.500	25.950	25.150	-0,20%	154,68K	aa.aa	06:58:53
Hanjinkal	122.600	124.700	121.300	-0,97%	30,97K	aa.aa	06:58:58
NHN	46.450	47.000	45.900	-3,03%	73,26K	aa.aa	06:58:56
Asiacement	8.940	9.020	8.850	-0,33%	17,14K	aa.aa	06:58:17
Singsongholdin	3.975	4.080	3.885	-1,49%	20,9K	aa.aa	06:56:19
Hyundai-Rotem	75.600	77.900	75.400	-4,30%	232,25K	aa.aa	06:59:01
Chong Kun Dang Pharma	62.900	64.400	62.000	+0,64%	13,21K	aa.aa	06:57:42
Finebesteel	953	957	935	+1,06%	60,99K	aa.aa	06:50:22
Cuckoo Electr	27.400	27.550	27.050	+1,11%	20,94K	aa.aa	06:58:40
BGF	3.415	3.490	3.375	-0,87%	35,98K	aa.aa	06:58:29
Cosmax Inc	243.500	256.000	241.500	-1,81%	92,14K	aa.aa	06:58:51
Seoyon E Hwa	10.060	10.340	10.020	-1,57%	20,28K	aa.aa	06:58:55
HL Mando	37.200	38.500	37.200	-3,38%	117,78K	aa.aa	06:58:55
CS Wind Corp	38.000	39.200	37.250	-0,52%	230,09K	aa.aa	06:59:00
Hansol Paper Co Ltd	6.770	6.840	6.750	-0,73%	10,96K	aa.aa	06:57:20
Samsung SDS Co Ltd	200.000	205.000	196.900	-3,15%	88,52K	aa.aa	06:58:58
Dynamic Design	2.240	2.240	205	0,00%	0	aa.aa	29/10
SK D&D Co Ltd	2.205	2.275	2.145	-2,65%	114,32K	aa.aa	06:58:12
Kyongbo Pharmaceutical Co Ltd	5.160	5.200	5.100	+0,19%	12,89K	aa.aa	06:47:53
Mirae Asset Life Insurance Co Ltd	19.750	19.960	19.320	+0,30%	70,28K	aa.aa	06:59:00
Tonymoly Co Ltd	4.385	4.550	4.325	-1,35%	54,9K	aa.aa	06:58:54
Innocean Worldwide Inc	17.320	17.630	17.290	-1,37%	42,78K	aa.aa	06:58:35
Dong Il Steel MFG Co Ltd	1.209	1.255	1.190	-4,12%	18,42K	aa.aa	06:53:08
HDC Labs	7.140	7.300	7.140	-1,79%	2,04K	aa.aa	06:47:41
LIG Nex1 Co Ltd	410.000	422.000	407.000	-4,09%	55,01K	aa.aa	06:59:02
AJ Networks Co Ltd	3.975	4.015	3.925	-1,12%	83,8K	aa.aa	06:59:02
Jeju Air Co Ltd	5.400	5.640	5.370	-2,70%	164,2K	aa.aa	06:58:32
Hyundai C F Inc	12.200	12.380	12.120	-0,41%	4,35K	aa.aa	06:33:19
Kumho HT Inc	7.140	7.390	7.020	-4,29%	19,45K	aa.aa	06:54:00
Sejin Heavy Industries Co Ltd	7.000	7.110	6.890	-1,41%	76,81K	aa.aa	06:58:53
Its Skin Co Ltd	10.080	10.560	10.030	-4,27%	15,47K	aa.aa	06:58:43
JS	11.250	11.670	11.040	-4,34%	29,21K	aa.aa	06:58:56
Samil C S	4.490	4.590	4.440	-2,29%	12,92K	aa.aa	06:56:40
POSCO Future M	161.000	165.400	156.500	+0,06%	193,72K	aa.aa	06:58:59
Posco ICT	18.810	19.300	18.300	-1,67%	88,36K	aa.aa	06:58:58
Dongsuh	28.000	28.100	27.500	+0,72%	38K	aa.aa	06:58:23
Nice Information Service	17.370	17.500	17.010	+0,87%	40,83K	aa.aa	06:58:55
Paradise	9.445	9.670	9.400	-0,79%	96,25K	aa.aa	06:58:30
Korea Real Estate	980	996	978	-1,41%	442,47K	aa.aa	06:59:02
Kakao	29.450	29.700	28.900	+0,51%	836,65K	aa.aa	06:59:04
Jcontentree	1.699	1.710	1.663	-0,06%	6,84K	aa.aa	06:41:00
L&F	81.500	83.900	79.800	-2,28%	210,44K	aa.aa	06:59:02
Celltrion	191.800	193.500	188.200	+1,32%	314,26K	aa.aa	06:59:01
BH	16.230	16.600	15.940	-4,13%	238K	aa.aa	06:59:00
SK Oceanplant	8.890	9.140	8.830	-3,26%	243,38K	aa.aa	06:59:02
LX Semicon	30.300	30.800	29.950	-1,78%	30,77K	aa.aa	06:58:54
PI Advanced Materials	14.750	15.320	14.600	-3,72%	40,51K	aa.aa	06:59:00
DoubleU Games	54.500	55.700	53.700	+0,74%	38,14K	aa.aa	06:59:01
Haesung DS	47.150	49.000	45.350	-8,09%	147,61K	aa.aa	06:59:05
Korea Asset	2.225	2.260	2.210	-1,55%	106,58K	aa.aa	06:58:57
Dual Co	4.350	4.390	4.265	+0,12%	20,96K	aa.aa	06:58:55
Sempio Foods	20.950	21.050	20.550	+0,24%	9,2K	aa.aa	06:59:01
Il Dong Pharma	12.530	13.760	12.420	-0,32%	437,56K	aa.aa	06:59:02
LS Cable & System Asia	49.100	51.600	49.050	-6,48%	74,37K	aa.aa	06:58:55
Hwaseung Enterprise	2.450	2.555	2.415	-4,11%	60,64K	aa.aa	06:59:02
Yong Pyong Resort	1.829	1.854	1.800	+0,99%	23,09K	aa.aa	06:55:10
Haitai Confectionery and Foods	4.750	4.860	4.685	-0,63%	44,77K	aa.aa	06:50:41
DY Power	10.380	10.600	10.330	-1,05%	15,14K	aa.aa	06:55:57
Jw Life Science	10.590	10.650	10.450	0,00%	10,87K	aa.aa	06:58:56
Samsung Biologics	1.441.500	1.446.000	1.350.000	+5,53%	68,22K	aa.aa	06:59:01
Doosan Bobcat Inc	48.000	49.450	47.400	-2,34%	106,24K	aa.aa	06:59:01
Hands Corp	1.199	1.280	1.094	0,00%	0	aa.aa	29/10
Hojeon	5.870	6.160	5.840	-1,34%	11,03K	aa.aa	06:57:20
Dentium	40.400	40.650	39.400	+1,64%	24,89K	aa.aa	06:58:54
Crown Confectionery	7.110	7.250	7.060	+0,57%	842	aa.aa	06:53:41
Hyundai Heavy Industries	139.300	140.500	135.600	-0,78%	83,38K	aa.aa	06:58:58
Hyundai Electric & Energy	421.500	431.500	421.500	-4,31%	99,76K	aa.aa	06:59:00
HD Construction Equipment	76.700	79.200	75.900	-1,92%	147,81K	aa.aa	06:59:01
Netmarble Games	33.350	34.150	33.050	-1,19%	53,98K	aa.aa	06:59:00
Kyungdong City Gas	20.500	20.600	20.300	-1,20%	463	aa.aa	06:24:25
Miwon Specialty Chemical	130.100	132.500	128.900	-0,99%	1,55K	aa.aa	06:49:01
Orion	113.400	115.200	111.900	+0,44%	30,83K	aa.aa	06:59:04
Jeil Pharma	8.610	8.830	8.510	-2,49%	3,52K	aa.aa	06:52:40
TAPEX INC	19.550	19.850	19.110	-1,11%	25,24K	aa.aa	06:58:38
Samyang Packaging	9.480	9.600	9.400	+0,11%	4,84K	aa.aa	06:55:02
DYP	3.060	3.150	3.055	-0,81%	16,14K	aa.aa	06:58:13
Jin Air	5.380	5.490	5.350	-0,55%	17,59K	aa.aa	06:58:36
KCTech	87.200	93.800	85.100	-10,56%	193,18K	aa.aa	06:58:58
BGF Retail	132.400	133.400	128.000	+3,60%	24,73K	aa.aa	06:58:08
SK Chemicals	41.500	42.600	40.650	-0,12%	41,3K	aa.aa	06:59:01
Cuckoo Homesys	22.900	23.250	22.650	+0,22%	14,07K	aa.aa	06:49:16
Aekyung Industrial	10.450	10.530	10.200	+0,58%	10,26K	aa.aa	06:58:24
E KOCREF	2.870	2.990	2.865	-2,88%	48K	aa.aa	06:59:00
Lotte Data Communication	17.120	17.280	16.750	-0,23%	8,38K	aa.aa	06:58:24
Trinity Airways	2.025	2.070	1.999	-1,94%	84,1K	aa.aa	06:58:24
Shinhan Alpha REIT	5.640	5.750	5.600	-1,91%	106,19K	aa.aa	06:59:00
Hyundai Develop	24.300	25.250	24.100	-2,61%	106,41K	aa.aa	06:58:55
Hyosung Chemical	45.900	46.500	44.800	-0,22%	10,01K	aa.aa	06:58:39
Hyosung TNC	265.500	269.500	255.000	+0,76%	11,75K	aa.aa	06:58:57
Hyosung Heavy Industries	1.807.000	1.852.000	1.771.000	-5,44%	27,97K	aa.aa	06:58:59
Hyosung Advanced Materials	138.800	141.800	137.000	-1,00%	4,4K	aa.aa	06:59:00
Hana Pharm	8.080	8.220	8.050	-1,82%	17,79K	aa.aa	06:55:22
Woojin I&S	3.565	3.815	3.525	-2,06%	18,21K	aa.aa	06:52:02
Asiana IDT	8.950	9.020	8.840	0,00%	4,75K	aa.aa	06:25:23
Air Busan	1.437	1.472	1.433	-0,96%	48,34K	aa.aa	06:58:22
Lotte Confectionery	115.500	119.400	115.300	-1,79%	10,16K	aa.aa	06:58:58
DreamTech	6.650	7.000	6.570	-5,00%	219,48K	aa.aa	06:58:39
Hyundai Autoever	312.000	326.500	309.000	-6,17%	31,53K	aa.aa	06:58:59
Woori Financial	30.450	30.850	30.000	-1,14%	1,2M	aa.aa	06:59:00
Hanilcmt	16.030	16.700	16.020	-3,43%	93,04K	aa.aa	06:59:01
Zinus	5.870	6.690	5.850	-3,77%	124,2K	aa.aa	06:59:04
Lotte Reit	4.145	4.240	4.065	-2,36%	178,07K	aa.aa	06:59:02
Xi S And D	6.610	7.300	6.330	-11,63%	1,26M	aa.aa	07:13:39
Hanwha	60.500	63.100	60.500	-6,35%	461,72K	aa.aa	06:58:56
Hyundai Energy	74.200	77.000	73.300	-5,72%	154,84K	aa.aa	06:59:01
CTR Mobility	4.550	5.470	4.420	-10,96%	1,05M	aa.aa	06:59:02
Nh Prime	3.675	3.720	3.650	-1,08%	21,42K	aa.aa	06:51:05
Doosan Fuel	28.600	29.400	28.150	-4,67%	328,33K	aa.aa	06:58:59
Kcc Glass	21.350	21.600	21.150	-1,61%	6,97K	aa.aa	06:58:24
Solus Advanced Materials	7.600	7.880	7.500	-1,30%	69,21K	aa.aa	06:59:04
Daeduck	118.000	132.900	114.300	-14,62%	1,57M	aa.aa	07:13:44
Sk Biopharma	77.200	79.000	76.000	-0,77%	103,81K	aa.aa	06:59:01
Igis Value Plus	2.950	3.080	2.885	-4,22%	127,32K	aa.aa	06:59:00
Igis Residence	2.960	3.020	2.915	-1,00%	46,69K	aa.aa	06:55:47
MiraeAsset Maps REIT 1	1.565	1.617	1.562	-2,19%	30,17K	aa.aa	06:57:39
Jr Global	1.182	1.260	1.169	0,00%	0	aa.aa	29/10
Koramco	3.585	3.670	3.560	-2,18%	98,97K	aa.aa	06:59:00
HYBE	156.400	159.100	154.200	-1,01%	141,53K	aa.aa	06:58:58
Kyochon	3.670	3.725	3.645	-1,34%	27,9K	aa.aa	06:58:30
A Plus Asset	12.310	12.600	12.050	-0,89%	19,1K	aa.aa	06:58:46
TY Holdings Co	1.835	1.850	1.812	+0,22%	1,15K	aa.aa	06:29:10
Seah Steel	117.600	122.500	116.500	-1,51%	4,71K	aa.aa	06:58:54
Myoung Shin Industrial Co	7.860	8.280	7.730	-5,53%	366,65K	aa.aa	06:59:01
Esr Kendall Square	2.965	3.005	2.955	-1,33%	119,95K	aa.aa	06:59:01
DL E C Co	54.800	57.500	54.600	-5,19%	167,44K	aa.aa	06:59:00
SoluM Co	13.550	14.100	13.380	-5,05%	116,04K	aa.aa	06:59:03
SK Bioscience Co	32.550	33.250	31.850	+1,09%	64,21K	aa.aa	06:58:43
SK IE Technology Co	14.850	15.360	14.690	-0,27%	97,81K	aa.aa	06:58:55
LX Holdings	7.740	7.820	7.690	-1,02%	27,09K	aa.aa	06:58:24
MCNEX Co	17.900	18.520	17.540	-5,14%	74,78K	aa.aa	06:58:58
SD Biosensor	6.270	6.390	6.200	-0,16%	63,64K	aa.aa	06:58:53
FF Co	62.000	63.300	61.000	+1,14%	38,48K	aa.aa	06:59:01
Hwaseung RA Co	2.620	2.650	2.570	-1,13%	11,56K	aa.aa	06:52:25
KakaoBank	19.775	19.870	19.360	+1,25%	270,68K	aa.aa	06:59:02
Krafton	180.200	184.700	178.500	-0,44%	45,09K	aa.aa	06:59:00
Hancom Lifecare	1.709	1.760	1.699	-2,90%	42,85K	aa.aa	06:57:23
Lotte Rental Co	51.800	52.800	51.100	+1,17%	58,85K	aa.aa	06:58:51
Ajusteel Co	2.060	2.105	2.010	-2,83%	35,85K	aa.aa	06:44:50
D D Platform REIT	1.821	1.870	1.805	-2,04%	78,38K	aa.aa	06:58:05
Iljin HySolus	9.940	10.250	9.620	-1,29%	18,5K	aa.aa	06:54:58
SK Reit	5.210	5.310	5.170	-1,70%	202,06K	aa.aa	06:58:59
Hyundai Heavy Industries	270.500	272.000	263.500	-0,55%	190,18K	aa.aa	06:58:59
K Car	5.450	5.780	5.340	-5,71%	106,41K	aa.aa	06:58:24
KakaoPay	33.600	34.100	33.050	-1,18%	60,21K	aa.aa	06:59:02
NH All One REIT	2.455	2.540	2.430	-3,16%	101,82K	aa.aa	06:58:15
Mirae Asset Global REIT	735	837	649	+10,53%	1,95M	aa.aa	06:59:00
Shinhan Seobu T D REIT	3.780	3.865	3.655	-0,26%	35,39K	aa.aa	06:58:59
SK Square	902.000	927.000	856.000	-5,35%	393,55K	aa.aa	06:59:02
LG Energy Solution	355.000	364.500	346.500	-0,28%	248,46K	aa.aa	06:59:02
Koramco The One REIT	2.420	2.435	2.410	-0,82%	12,68K	aa.aa	06:57:57
MasternPremier1	731	741	720	-1,08%	1,28K	aa.aa	06:50:39
Soosan Industries	18.940	19.090	18.850	-0,89%	12,57K	aa.aa	06:58:50
SoCar	9.790	9.920	9.610	-2,00%	4,56K	aa.aa	06:56:52
KB Star REIT	1.435	1.455	1.408	-0,14%	143,75K	aa.aa	06:58:01
Unid BTPlus	3.710	3.740	3.640	-0,13%	14,43K	aa.aa	06:58:59
BioNote	4.640	4.680	4.525	+0,32%	36,29K	aa.aa	06:58:29
Hanwha REIT	5.080	5.290	5.010	-5,05%	114,94K	aa.aa	06:58:59
Hanwha Galleria	2.305	2.395	2.280	-4,16%	373,62K	aa.aa	06:59:03
SamsungFN REIT	4.855	5.010	4.830	-3,09%	90,45K	aa.aa	06:58:32
Hyundai Green Food	19.370	19.800	19.280	-1,32%	15,44K	aa.aa	06:58:30
OCI	55.600	57.300	55.500	-4,30%	16,88K	aa.aa	06:59:05
Isu Specialty Chemical	72.900	76.300	72.100	-2,02%	157,08K	aa.aa	06:59:01
Dongkuk Steel Mill	8.940	9.050	8.820	-1,76%	114,44K	aa.aa	06:58:23
Dongkuk Coated Metal	4.770	4.895	4.770	-1,85%	51,57K	aa.aa	06:57:55
Chosun Refractories	10.820	11.100	10.740	-1,90%	11,36K	aa.aa	06:55:49
Nexteel	10.360	10.650	10.180	-2,72%	126,95K	aa.aa	06:58:27
STX Green Logis	1.854	1.904	1.742	+2,09%	116,11K	aa.aa	06:55:06
Doosan Robotics	54.600	56.200	53.600	-5,04%	250,69K	aa.aa	06:58:58
EcoPro Materials	27.950	28.800	27.700	-2,10%	189,23K	aa.aa	06:58:56
Dong In Entech	11.430	11.640	11.310	-0,44%	951	aa.aa	05:30:31
DS Dansuk	9.710	9.920	9.570	-1,82%	39,77K	aa.aa	06:58:09
APR	251.500	291.500	231.000	-10,97%	915,6K	aa.aa	07:13:45
SK Eternix	35.900	36.600	35.550	-3,10%	288,88K	aa.aa	06:59:04
HD Hyundai Marine Solution	163.600	168.300	160.500	-0,61%	49,24K	aa.aa	06:59:00
Shinhan Global Active REIT	808	816	801	-0,49%	10,02K	aa.aa	06:49:04
Shift Up	29.350	29.950	29.000	-0,84%	13,84K	aa.aa	06:58:26
Sanil Electric	145.200	152.700	144.000	-7,40%	129,89K	aa.aa	06:59:01
HS Hyosung	45.850	47.950	44.900	-0,33%	2,27K	aa.aa	06:53:39
Junjin Construction Robot	35.900	37.150	35.550	-3,36%	25,45K	aa.aa	06:58:36
Hanwha Industrial Solutions	51.000	52.000	48.050	+3,87%	1,28M	aa.aa	06:59:04
The Born Korea	13.560	13.700	13.260	+0,22%	7,81K	aa.aa	06:54:11
KB Balhae Infrastructure Fund	9.980	10.040	9.940	-0,20%	84,1K	aa.aa	06:58:59
MNC Solution	13.150	13.700	12.960	-3,59%	67,55K	aa.aa	06:59:00
GS P L	33.250	34.350	32.800	-3,34%	13,45K	aa.aa	06:58:24
LG CNS	72.800	77.800	71.200	-5,70%	819,92K	aa.aa	06:59:01
Seoul Guarantee Insurance	43.050	43.450	41.000	-0,81%	27,34K	aa.aa	06:58:38
CK Solution	1.486	1.600	1.421	-7,13%	103,78K	aa.aa	06:58:41
Joosung Corperation	6.100	6.560	5.980	-0,33%	23,29K	aa.aa	06:57:35
d'Alba Global	142.700	150.100	138.800	-1,25%	83,92K	aa.aa	06:59:01
Daishin Value REIT	3.530	3.745	3.500	-2,89%	15,56K	aa.aa	06:59:00
Daehan Shipbuilding	34.600	35.350	34.150	-2,67%	29,28K	aa.aa	06:58:58
Myung In Pharm	39.600	40.400	39.450	-0,25%	8,44K	aa.aa	06:58:30
Tmc	10.030	10.600	9.910	-8,32%	340,94K	aa.aa	06:58:43
Samsung Epis Holdings	308.000	315.500	305.000	+0,33%	18,54K	aa.aa	06:58:24
Samyang Biopharm	38.450	40.350	37.750	-5,99%	31,33K	aa.aa	06:58:31
Kbank	5.090	5.150	5.010	0,00%	534,8K	aa.aa	06:58:49
Hanwha Machinery Service Holdings Co	7.210,00	7.890,00	7.100,00	-8,50%	603,98K	aa.aa	07:18:47

OMX Helsinki 25

6.269,25

+21,81

+0,35%

OMX Helsinki

13.171,16

+51,40

+0,39%

DAX Fut.

26.093,50

-66,5

-0,25%

US 500

7.651,90

-68,3

-0,88%

DAX

26.039,68

+335,66

+1,31%

US Tech 100

28.844,40

-558,1

-1,90%

S&P 500

7.720,39

-23,59

-0,30%

Mainos

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	8,362	+1,83 %	10,30 milj.
Nordea Bank	16,030	+1,30 %	4,87 milj.
Neste Oyj	28,37	−3,17 %	2,22 milj.
UPM-Kymmene	22,92	−1,59 %	2,12 milj.
Wärtsilä	26,54	−0,38 %	1,61 milj.
Sampo A	9,45	+1,07 %	4,51 milj.
KONE	54,48	−0,37 %	652 540,00

Nimi	Viim.	Muutos %	Vol.
SSH	1,976	+9,78 %	20 473,00
Incap	9,5000	+9,45 %	231 784,00
Qt Group	36,7600	+8,44 %	191 095,00
Easor Oyj	0,44	+7,35 %	258 532,00
Eagle Filters Oyj	0,075	+7,18 %	73 559,00
Metsä Board A	3,900	+7,14 %	2 877,00
Enento Plc	15,920	+6,56 %	116 213,00

Nimi	Viim.	Muutos %	Vol.
Harvia	38,15	−13,39 %	237 892,00
Digitalist Oyj	1,5550	−11,65 %	804,00
Rebl Oyj	0,790	−10,23 %	9 005,00
Alisa Pankki Oyj	0,11	−8,47 %	108 674,00
Fodelia	4,24	−8,23 %	25 482,00
Summa Defence Oyj	0,1820	−7,24 %	56 182,00
QPR Software	0,495	−6,60 %	2 358,00

Nousevat osakkeet

Nimi	Viim.	Muutos %	Vol.
KONE	54,48	−0,37 %	652 540,00
Konecranes	27,66	+0,07 %	215 681,00
Fortum	23,08	−0,43 %	1,01 milj.
Neste Oyj	28,37	−3,17 %	2,22 milj.
Sampo A	9,45	+1,07 %	4,51 milj.

Näytä lisää

Aliarvostetuimmat osakkeet

Nimi	Viim.	Noususuuntainen	Käypä arvo
A Aaaaaaaa Aa	1,08	+73,61%	1,88
Aaaaaaaaaaaaaaaa	1,08	+73,61%	1,88
Aaaa Aa	6,68	+63,32%	10,91
Aa Aaaa Aa A	6,68	+63,32%	10,91
A Aaaaaaaa Aaaaaaaa	0,518	+55,22%	0,804
Aaa Aaaa Aaaaaaaaa	0,518	+55,22%	0,804
Aaaaaaaaaaaaaa	18,65	+52,94%	28,60

Nimi	Viim.	Noususuuntainen	Käypä arvo
A Aaaaaaaa Aa	1,08	+73,61%	1,88
Aaaaaaaaaaaaaaaa	1,08	+73,61%	1,88
Aaaa Aa	6,68	+63,32%	10,91
Aa Aaaa Aa A	6,68	+63,32%	10,91
A Aaaaaaaa Aaaaaaaa	0,518	+55,22%	0,804
Aaa Aaaa Aaaaaaaaa	0,518	+55,22%	0,804
Aaaaaaaaaaaaaa	18,65	+52,94%	28,60

Katso koko luettelo

Mainos

ProPicks AI

Tekoälyllä toimivat osakevalinnat todistetulla seurannalla S&P 500 -indeksin päihittämiseksi.

Teknologiajättiläiset

+3231.7%

S&P 500

+441.5%

Tämän strategian osakkeet

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Avaa strategia

Huippuarvokkaat osakkeet

+1467.1%

S&P 500 Pure Value

+250.5%

Tämän strategian osakkeet

aaaaaaa aa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Avaa strategia

Buffettin parhaat

+512.7%

S&P 500 Pure Value

+183.7%

Tämän strategian osakkeet

aaaa aaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Avaa strategia

Energiaeliitti

+666.4%

S&P 500 Energy

+78.6%

Tämän strategian osakkeet

aaa aaa aaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Avaa strategia

Finanssilinnakkeet

+534.7%

S&P 500 Financials

+178.8%

Tämän strategian osakkeet

aaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Avaa strategia

Laadukkaat yhdistelmäindeksit

+1342.5%

S&P 500

+275.1%

Tämän strategian osakkeet

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaa aaa aaa

Avaa strategia

Mid-Cap-sprintterit

+1204.5%

Russell 1000

+203.3%

Tämän strategian osakkeet

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Avaa strategia

Terveydenhuollon sankarit

+878.3%

S&P 500 Health Care

+163.7%

Tämän strategian osakkeet

aaaaaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Avaa strategia

Päihitä S&P 500

+1270.1%

S&P 500

+441.5%

Tämän strategian osakkeet

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Avaa strategia

Hallitse Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Tämän strategian osakkeet

aaaaaaa aaa aaaa a

aaaa aaa

aaaa aaaaa aaaa a

Avaa strategia

Keskisuuret toimijat

+1116.7%

S&P Midcap 400

+258.4%

Tämän strategian osakkeet

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Avaa strategia

Meksikon pörssin johtajat

+609.3%

S&P/BMV IPC

+61.6%

Tämän strategian osakkeet

aaa aaa aaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Avaa strategia

Brasilian parhaat osakkeet

+1010.5%

Bovespa

+251.4%

Tämän strategian osakkeet

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Avaa strategia

Italian markkinaeliitti

+978.6%

FTSE Italia All Share

+159.2%

Tämän strategian osakkeet

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Avaa strategia

Valitse Saksan alfa

+497.0%

Germany DAX Index (Performance)

+161.0%

Tämän strategian osakkeet

aaaa aaa a

aaaa aaa

aaa aaa aaaa aaa

Avaa strategia

Asenna sovelluksemmeSkannaa QR-koodi ja asenna sovellukset

Seuraa meitä

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

KOSPI (KS11)

KOSPI komponentit

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Holdings

SK Discovery

KG Mobility

TBH Global

Hankook&Company

Lotte Fine Chemical

HMM

Samsung Heavy Industries

DaeHan Flour

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix

Taekwang Ind

Samsung Electronics Co

Daeduck