Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 14.140,00 | 14.360,00 | 14.850,00 | 14.140,00 | -1,53% | 13,56M | 14.140,00-1,53% | 05:47:06 | |
005930 Samsung Electronics Co Ltd | 55.200,00 | 54.900,00 | 55.900,00 | 55.000,00 | +0,55% | 11,39M | 55.200,00+0,55% | 05:50:06 | |
034020 Doosan Heavy Ind. & Const. | 26.250,00 | 26.250,00 | 27.150,00 | 25.900,00 | 0,00% | 6,72M | 26.250,000,00% | 05:46:42 | |
022100 Posco ICT Co Ltd | 28.250,00 | 28.200,00 | 29.000,00 | 27.250,00 | +0,18% | 4,4M | 28.250,00+0,18% | 05:22:21 | |
042660 Hanwha Ocean Co Ltd | 72.600,00 | 71.000,00 | 75.100,00 | 72.100,00 | +2,25% | 4,25M | 72.600,00+2,25% | 05:46:11 |
Nimi | Hinta |
---|---|
006260 LS Corp | 123.000,00+21.200+20,83% |
064350 Hyundai-Rotem | 103.300,00+9.000+9,54% |
012450 Hanwha Aerospace | 708.000,00+43.000+6,47% |
047810 Korea Aerospac | 86.300,00+4.300+5,24% |
011790 SKC | 132.200,00+5.900+4,67% |
Nimi | Hinta |
---|---|
010130 Korea Zinc Inc | 972.000,00-93.000-8,73% |
011070 LG Innotek Co | 161.500,00-9.900-5,78% |
028300 HLB | 75.500,00-3.000-3,82% |
247540 EcoPro BM | 115.400,00-4.000-3,35% |
047050 Posco International | 57.100,00-2.000-3,38% |