Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9.710,00 | 9.470,00 | 9.940,00 | 9.540,00 | +2,53% | 14,9M | 9.710,00+2,53% | 08:29:45 | |
005930 Samsung Electronics Co Ltd | 76.800,00 | 76.300,00 | 77.900,00 | 76.500,00 | +0,66% | 10,75M | 76.800,00+0,66% | 08:57:03 | |
000660 SK Hynix Inc | 177.900,00 | 170.600,00 | 178.300,00 | 174.900,00 | +4,28% | 4,84M | 177.900,00+4,28% | 08:58:46 | |
064350 Hyundai-Rotem | 38.050,00 | 41.150,00 | 41.250,00 | 38.000,00 | -7,53% | 4,12M | 38.050,00-7,53% | 08:29:50 | |
055550 Shinhan Financial Group | 47.300,00 | 43.500,00 | 47.800,00 | 43.950,00 | +8,74% | 2,64M | 47.300,00+8,74% | 08:29:27 |
Nimi | Hinta | |
---|---|---|
105560 KB Financial Group | 76.100,00 | +6.800 | +9,81%
006260 LS Corp | 127.200,00 | +10.400 | +8,90%
329180 Hyundai Heavy Industries | 139.400,00 | +11.400 | +8,91%
055550 Shinhan Financial Group | 46.750,00 | +3.250 | +7,47%
086790 Hana Financial | 60.400,00 | +3.800 | +6,71%
Nimi | Hinta | |
---|---|---|
064350 Hyundai-Rotem | 38.300,00 | -2.850 | -6,93%
352820 HYBE | 202.500,00 | -9.500 | -4,48%
020150 Lotte Energy Materials | 45.550,00 | -2.050 | -4,31%
009830 Hanwha Solutions | 23.150,00 | -650 | -2,73%
010950 S-Oil Corp | 73.900,00 | -2.100 | -2,76%