| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 276.000,00 | 276.000,00 | 277.000,00 | 271.500,00 | 0,00 % | 11,14M | 276.000,000,00 % | 09:29:59 | |
009830 Hanwha Solutions | 36.100,00 | 34.250,00 | 36.400,00 | 33.700,00 | +5,40 % | 5,17M | 36.100,00+5,40 % | 09:29:59 | |
001440 Taihan Electric Wire Co Ltd | 31.500,00 | 30.150,00 | 31.800,00 | 30.050,00 | +4,48 % | 3,24M | 31.500,00+4,48 % | 09:29:59 | |
047040 Daewoo Engineering & Construction | 17.610,00 | 17.760,00 | 17.760,00 | 17.450,00 | −0,84 % | 2,88M | 17.610,00−0,84 % | 09:29:59 | |
316140 Woori Financial Group Inc | 33.500,00 | 33.250,00 | 33.750,00 | 33.050,00 | +0,75 % | 2,64M | 33.500,00+0,75 % | 09:29:59 |
| Nimi | Hinta |
|---|---|
010950 S-Oil Corp | 166.200,00+17.400+11,69 % |
096770 SK Innovation | 154.000,00+14.400+10,32 % |
062040 Sanil Electric | 227.000,00+13.500+6,32 % |
009830 Hanwha Solutions | 36.100,00+1.850+5,40 % |
079550 LIG Nex1 Co Ltd | 762.000,00+38.000+5,25 % |
| Nimi | Hinta |
|---|---|
087010 Peptron | 129.500,00-13.000−9,12 % |
207940 Samsung Biologics | 1.354.000,00-64.000−4,51 % |
000150 Doosan | 1.341.000,00-43.000−3,11 % |
000720 Hyundai Engineering & Const | 114.400,00-2.800−2,39 % |
0126Z0 Samsung Epis Holdings | 365.000,00-8.500−2,28 % |