Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 56.700,00 | 56.200,00 | 57.100,00 | 56.200,00 | +0,89% | 7,07M | 56.700,00+0,89% | 08:29:35 | |
010140 Samsung Heavy Industries | 14.540,00 | 14.450,00 | 14.620,00 | 14.400,00 | +0,62% | 3,47M | 14.540,00+0,62% | 08:34:04 | |
034020 Doosan Heavy Ind. & Const. | 24.200,00 | 23.350,00 | 24.350,00 | 23.200,00 | +3,64% | 3,27M | 24.200,00+3,64% | 08:32:22 | |
015760 Korea Electric Power Corp | 24.075,00 | 23.550,00 | 24.100,00 | 23.600,00 | +2,23% | 2,06M | 24.075,00+2,23% | 07:41:35 | |
042660 Hanwha Ocean Co Ltd | 79.600,00 | 80.100,00 | 80.000,00 | 78.500,00 | -0,62% | 1,7M | 79.600,00-0,62% | 08:32:25 |
Nimi | Hinta |
---|---|
454910 Doosan Robotics | 52.200,00+4.550,00+9,55% |
006260 LS Corp | 128.300,00+8.000+6,65% |
010120 LS Electric | 179.500,00+8.900+5,22% |
011780 Kumho Petro Chemical | 116.800,00+5.600+5,04% |
005380 Hyundai Motor | 187.900,00+8.600+4,80% |
Nimi | Hinta |
---|---|
079550 LIG Nex1 Co Ltd | 269.500,00-11.500-4,09% |
012450 Hanwha Aerospace | 770.000,00-22.000-2,78% |
450080 EcoPro Materials | 54.050,00-1.250,00-2,26% |
086520 Ecopro | 50.100,00-1.100-2,15% |
003490 Korean Air Lines Co | 20.550,00-450-2,14% |