Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9.630,00 | 9.540,00 | 9.640,00 | 9.220,00 | +0,94% | 23,09M | 9.630,00+0,94% | 09:49:54 | |
001440 Taihan Electric Wire Co Ltd | 12.750,00 | 13.100,00 | 13.170,00 | 12.100,00 | -2,67% | 7,24M | 12.750,00-2,67% | 09:49:57 | |
064350 Hyundai-Rotem | 41.150,00 | 41.150,00 | 42.550,00 | 40.000,00 | 0,00% | 4,28M | 41.150,000,00% | 09:49:41 | |
042660 Hanwha Ocean Co Ltd | 32.700,00 | 33.300,00 | 33.750,00 | 31.000,00 | -1,80% | 4,08M | 32.700,00-1,80% | 09:49:48 | |
034020 Doosan Heavy Ind. & Const. | 14.690,00 | 14.900,00 | 14.790,00 | 14.360,00 | -1,41% | 2,62M | 14.690,00-1,41% | 09:49:52 |
Nimi | Hinta | |
---|---|---|
010620 Hyundai Mipo Dockyard | 71.300,00 | +6.400 | +9,86%
010120 LS Electric | 167.000,00 | +12.000 | +7,74%
013030 HY-Lok | 26.800,00 | +950 | +3,68%
010140 Samsung Heavy Industries | 9.630,00 | +90 | +0,94%
023160 TK | 12.100,00 | +100 | +0,83%
Nimi | Hinta | |
---|---|---|
006260 LS Corp | 124.900,00 | -5.600 | -4,29%
004380 Samick Thk | 13.430,00 | -450 | -3,24%
001440 Taihan Electric Wire Co | 12.750,00 | -350 | -2,67%
112610 CS Wind Corp | 49.800,00 | -1.300 | -2,54%
006910 Bosung Power Tech | 2.825,00 | -70 | -2,42%