Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
003530 Hanwha Investment&Securities Co Ltd | 3.470,00 | 3.530,00 | 3.495,00 | 3.390,00 | -1,70% | 1,4M | 3.470,00-1,70% | 27/12 | |
016360 Samsung Securities | 44.100,00 | 48.000,00 | 45.600,00 | 43.150,00 | -8,13% | 1,1M | 44.100,00-8,13% | 27/12 | |
030210 Daol Investment & Securities | 3.665,00 | 3.310,00 | 3.675,00 | 3.310,00 | +10,73% | 776,13K | 3.665,00+10,73% | 27/12 | |
001510 Sk Securities | 465,00 | 473,00 | 473,00 | 465,00 | -1,69% | 713,76K | 465,00-1,69% | 27/12 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 8.100,00 | 8.250,00 | 8.210,00 | 7.990,00 | -1,82% | 529,34K | 8.100,00-1,82% | 27/12 |
Nimi | Hinta |
---|---|
030210 Daol Investment Securities | 3.665,00+355+10,73% |
005940 NH Invest | 13.950,00-190-1,34% |
003470 Yuanta Sec Kor | 2.680,00-40-1,47% |
001510 Sk Securities | 465,00-8-1,69% |
003530 Hanwha Investment Securities | 3.470,00-60-1,70% |
Nimi | Hinta |
---|---|
039490 Kiwoom | 117.300,00-11.600-9,00% |
016360 Samsung Securities | 44.100,00-3.900-8,13% |
071050 Korea Investment Holdings | 70.600,00-1.900-2,62% |
001200 Eugene Inv&Sec | 2.475,00-50-1,98% |
006800 Mirae Asset Daewoo | 8.100,00-150-1,82% |