Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 0,882 | 878,00 | 0,883 | 0,876 | +0,46% | 4,13M | 0,882+0,46% | 05/12 | |
AGLT P Ware H-agility | 0,267 | 266,00 | 0,268 | 0,265 | +0,38% | 3,91M | 0,267+0,38% | 05/12 | |
KFH Kuwait Finance House KSCP | 0,738 | 738,00 | 0,739 | 0,736 | 0,00% | 4,92M | 0,7380,00% | 05/12 | |
KPRO Kwt Projects Co | 0,097 | 97,50 | 0,098 | 0,097 | -0,31% | 2,81M | 0,097-0,31% | 05/12 | |
WARB Warba Bank | 0,19 | 191,00 | 0,19 | 0,19 | +0,53% | 2,04M | 0,19+0,53% | 05/12 | |
KIBK Kuwait Int Bank | 0,191 | 190,00 | 0,191 | 0,19 | +0,53% | 6,21M | 0,191+0,53% | 05/12 | |
ZAIN Zain Mobile Telecommunications | 0,466 | 464,00 | 0,469 | 0,464 | 0,00% | 1,66M | 0,4660,00% | 05/12 | |
NIND National Industries Group Holding SAK | 0,247 | 246,00 | 0,247 | 0,245 | 0,00% | 3,5M | 0,2470,00% | 05/12 | |
BOUK Boubyan Bank | 0,546 | 545,00 | 0,548 | 0,544 | +0,18% | 2,04M | 0,546+0,18% | 05/12 | |
BURG Burgan Bank | 0,182 | 183,00 | 0,183 | 0,182 | -0,55% | 1,59M | 0,182-0,55% | 05/12 |
Nimi | Hinta |
---|---|
AGLT P Ware H-agility | 0,267+0,001+0,38% |
NBKK National Bank Kt | 0,882+0,004+0,46% |
ZAIN Zain Mobile Telecommunications | 0,4660,000,00% |
GBKK Gulf Bank | 0,325+0,001+0,31% |
KFH Kuwait Finance | 0,7380,000,00% |
Nimi | Hinta |
---|---|
STC Kuwait Telecm Co | 0,560,00+0,18% |
CBKK Commercial Bank | 0,5750,000,00% |
FOOD Kuwait Food | 1.261,000,000,00% |
KPRO Kwt Projects Co | 0,0970,00-0,31% |
MABK Mabanee | 0,8110,000,00% |