Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 964,00 | 965,00 | 969,00 | 959,00 | -0,10% | 12,28M | 964,00-0,10% | 27/03 | |
AGLT P Ware H-agility | 620,00 | 606,00 | 620,00 | 612,00 | +2,31% | 6,75M | 620,00+2,31% | 27/03 | |
KFH Kuwait Finance House KSCP | 803,00 | 806,00 | 808,00 | 803,00 | -0,37% | 13,95M | 803,00-0,37% | 27/03 | |
KPRO Kwt Projects Co | 123,00 | 127,00 | 125,00 | 120,00 | -3,15% | 20,76M | 123,00-3,15% | 27/03 | |
WARB Warba Bank | 186,00 | 187,00 | 187,00 | 186,00 | -0,53% | 521,06K | 186,00-0,53% | 27/03 | |
KIBK Kuwait Int Bank | 167,00 | 168,00 | 168,00 | 167,00 | -0,60% | 2,19M | 167,00-0,60% | 27/03 | |
ZAIN Zain Mobile Telecommunications | 495,00 | 500,00 | 500,00 | 494,00 | -1,00% | 3,58M | 495,00-1,00% | 27/03 | |
NIND National Industries Group Holding SAK | 219,00 | 220,00 | 221,00 | 218,00 | -0,45% | 4,42M | 219,00-0,45% | 27/03 | |
BOUK Boubyan Bank | 616,00 | 615,00 | 621,00 | 615,00 | +0,16% | 1,33M | 616,00+0,16% | 27/03 | |
BURG Burgan Bank | 209,00 | 208,00 | 209,00 | 207,00 | +0,48% | 1,12M | 209,00+0,48% | 27/03 |
Nimi | Hinta | |
---|---|---|
AGLT P Ware H-agility | 620,00 | +14 | +2,31%
NBKK National Bank Kt | 964,00 | -1 | -0,10%
ZAIN Zain Mobile Telecommunications | 495,00 | -5 | -1,00%
GBKK Gulf Bank | 294,00 | -1 | -0,34%
KFH Kuwait Finance | 803,00 | -3 | -0,37%
Nimi | Hinta | |
---|---|---|
STC Kuwait Telecm Co | 591,00 | -6,00 | -1,00%
CBKK Commercial Bank | 505,00 | -6 | -1,17%
FOOD Kuwait Food | 1.261,00 | 0,00 | 0,00%
KPRO Kwt Projects Co | 123,00 | -4 | -3,15%
MABK Mabanee | 784,00 | -16 | -2,00%