| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 5.710,09 | 5.728,76 | 5.733,44 | 5.694,82 | 125,19M | -0.14% | |
| 5.718,00 | 5.730,21 | 5.754,96 | 5.700,20 | 98,22M | 0.00% | |
| 5.717,79 | 5.707,00 | 5.727,17 | 5.653,73 | 119,03M | +0.19% | |
| 5.706,97 | 5.751,25 | 5.770,83 | 5.695,10 | 124,49M | -0.50% | |
| 5.735,42 | 5.768,34 | 5.780,56 | 5.726,71 | 86,18M | -0.51% | |
| 5.764,69 | 5.777,76 | 5.779,69 | 5.750,71 | 64,30M | -0.06% | |
| 5.768,01 | 5.773,47 | 5.793,06 | 5.760,99 | 79,30M | +0.09% | |
| 5.763,11 | 5.764,54 | 5.774,08 | 5.754,86 | 52,45M | +0.14% | |
| 5.755,29 | 5.750,08 | 5.765,05 | 5.742,30 | 62,69M | +0.10% | |
| 5.749,40 | 5.745,79 | 5.768,45 | 5.742,76 | 60,27M | -0.02% | |
| 5.750,32 | 5.685,51 | 5.766,34 | 5.680,48 | 79,14M | +1.32% | |
| 5.675,44 | 5.679,37 | 5.681,68 | 5.612,43 | 68,65M | +0.09% | |
| 5.670,06 | 5.677,69 | 5.695,52 | 5.665,41 | 72,00M | +0.06% | |
| 5.666,63 | 5.682,69 | 5.722,25 | 5.616,41 | 65,06M | -0.15% | |
| 5.675,18 | 5.674,71 | 5.681,61 | 5.654,18 | 38,41M | +0.24% | |
| 5.661,64 | 5.610,91 | 5.662,58 | 5.610,91 | 70,77M | +0.98% | |
| 5.606,48 | 5.602,15 | 5.618,41 | 5.562,86 | 61,11M | +0.29% | |
| 5.590,37 | 5.565,14 | 5.624,93 | 5.536,04 | 64,24M | +0.49% | |
| 5.562,94 | 5.637,76 | 5.648,77 | 5.548,66 | 44,80M | -1.26% | |
| 5.634,15 | 5.612,43 | 5.651,13 | 5.607,23 | 68,99M | +0.49% | |
| 5.606,69 | 5.570,77 | 5.641,50 | 5.570,68 | 45,69M | +0.55% | |
| 5.576,08 | 5.607,61 | 5.626,41 | 5.576,08 | 30,35M | -0.31% | |
| 5.593,45 | 5.619,48 | 5.622,71 | 5.587,40 | 32,26M | -0.42% |