| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00 % | 0 | 22,300,00 % | 10/09 | |
NBKK National Bank Kt | 960,00 | 1.057,00 | 969,00 | 960,00 | −0,62 % | 3,48M | 960,00−0,62 % | 10/02 | |
KFH Kuwait Finance House KSCP | 816,00 | 797,00 | 817,00 | 814,00 | +0,12 % | 6,38M | 816,00+0,12 % | 10/02 | |
AUBK Ahli United Bank BSC | 305,00 | 305,00 | 305,00 | 305,00 | 0,00 % | 0 | 305,000,00 % | 25/05 | |
KIBK Kuwait Int Bank | 278,00 | 226,00 | 281,00 | 277,00 | 0,00 % | 19,23M | 278,000,00 % | 10/02 | |
BOUK Boubyan Bank | 694,00 | 678,00 | 694,00 | 691,00 | +0,58 % | 950,73K | 694,00+0,58 % | 10/02 | |
BURG Burgan Bank | 209,00 | 240,00 | 211,00 | 208,00 | −0,48 % | 5,61M | 209,00−0,48 % | 10/02 | |
GBKK Gulf Bank | 336,00 | 348,00 | 343,00 | 336,00 | −2,04 % | 5,96M | 336,00−2,04 % | 10/02 | |
ABKK Al Ahli Bank | 305,00 | 301,00 | 307,00 | 305,00 | −0,65 % | 1,04M | 305,00−0,65 % | 10/02 | |
CBKK Commercial Bank | 503,00 | 750,00 | 504,00 | 499,00 | +0,60 % | 52,43K | 503,00+0,60 % | 10/02 |
| Nimi | Hinta |
|---|---|
NBKK National Bank Kt | 960,00-6,000−0,62 % |
BKME Ahli United Bank KSC | 288,000,000,00 % |
GBKK Gulf Bank | 336,00-7,000−2,04 % |
KFH Kuwait Finance | 816,00+1,000+0,12 % |
ITHMR Ithmaar | 22,300,000,00 % |
| Nimi | Hinta |
|---|---|
CBKK Commercial Bank | 503,00+3,000+0,60 % |
ABKK Al Ahli Bank | 305,00-2,000−0,65 % |
KIBK Kuwait Int Bank | 278,000,000,00 % |
BOUK Boubyan Bank | 694,00+4,000+0,58 % |
AUBK Ahli United Bank BSC | 305,000,000,00 % |