| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 136,00 | 258,00 | 137,00 | 136,00 | 0,00 % | 941,82K | 136,000,00 % | 16/03 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00 % | 0 | 2.300,000,00 % | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00 % | 0 | 131,000,00 % | 05/03 | |
HUMN Human Soft Hldng | 2.670,00 | 2.550,00 | 2.705,00 | 2.668,00 | 0,00 % | 116,41K | 2.670,000,00 % | 16/03 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00 % | 0 | 29,000,00 % | 14/12 | |
NIBM Natl Ind Co | 237,00 | 249,00 | 249,00 | 235,00 | −8,85 % | 190,91K | 237,00−8,85 % | 16/03 | |
SALB Salbookh Trading | 8,10 | 8,10 | 8,10 | 8,10 | 0,00 % | 0 | 8,100,00 % | 14/04 | |
MRCK Metal &recycling | 110,00 | 156,00 | 116,00 | 106,00 | +0,92 % | 9,76K | 110,00+0,92 % | 16/03 | |
KCEM Kwt Cement Co | 398,00 | 245,00 | 398,00 | 377,00 | +1,02 % | 46K | 398,00+1,02 % | 16/03 | |
CABL Gulf Cable Ind | 1.964,00 | 1.971,00 | 1.970,00 | 1.902,00 | +1,24 % | 73,05K | 1.964,00+1,24 % | 16/03 |
| Nimi | Hinta |
|---|---|
GFCI Glf Franchising | 365,000,000,00 % |
MKHZN P Ware H-agility | 136,000,000,00 % |
HUMN Human Soft Hldng | 2.670,000,000,00 % |
CGCK Combined Group | 922,00+12,000+1,32 % |
SPEC Specialities Gr. | 162,00+1,00+0,62 % |
| Nimi | Hinta |
|---|---|
KCEM Kwt Cement Co | 398,00+4,000+1,02 % |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00 % |
SHOT Natl Ranges Co | 39,000,000,00 % |
CABL Gulf Cable Ind | 1.964,00+24,000+1,24 % |
KCPC Kw Co Proc Plant | 344,000,000,00 % |