| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 141,00 | 258,00 | 143,00 | 141,00 | −1,40 % | 4,07M | 141,00−1,40 % | 05/05 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00 % | 0 | 2.300,000,00 % | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00 % | 0 | 131,000,00 % | 05/03 | |
HUMN Human Soft Hldng | 2.420,00 | 2.550,00 | 2.424,00 | 2.407,00 | −0,21 % | 111,48K | 2.420,00−0,21 % | 05/05 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00 % | 0 | 29,000,00 % | 14/12 | |
NIBM Natl Ind Co | 250,00 | 249,00 | 250,00 | 239,00 | +1,63 % | 282,01K | 250,00+1,63 % | 05/05 | |
SALB Salbookh Trading | 8,10 | 8,10 | 8,10 | 8,10 | 0,00 % | 0 | 8,100,00 % | 14/04 | |
MRCK Metal &recycling | 141,00 | 156,00 | 149,00 | 139,00 | −5,37 % | 1,11M | 141,00−5,37 % | 05/05 | |
KCEM Kwt Cement Co | 435,00 | 245,00 | 440,00 | 425,00 | −0,91 % | 176,41K | 435,00−0,91 % | 05/05 | |
CABL Gulf Cable Ind | 1.979,00 | 1.971,00 | 1.984,00 | 1.950,00 | +0,97 % | 553,34K | 1.979,00+0,97 % | 05/05 |
| Nimi | Hinta |
|---|---|
GFCI Glf Franchising | 430,000,000,00 % |
MKHZN P Ware H-agility | 141,00-2,000−1,40 % |
HUMN Human Soft Hldng | 2.420,00-5,000−0,21 % |
CGCK Combined Group | 995,00-34,000−3,30 % |
SPEC Specialities Gr. | 195,00+3,00+1,56 % |
| Nimi | Hinta |
|---|---|
KCEM Kwt Cement Co | 435,00-4,000−0,91 % |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00 % |
SHOT Natl Ranges Co | 39,000,000,00 % |
CABL Gulf Cable Ind | 1.979,00+19,000+0,97 % |
KCPC Kw Co Proc Plant | 329,00+1,000+0,30 % |