| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 144,00 | 258,00 | 145,00 | 141,00 | 0,00 % | 4,09M | 144,000,00 % | 12/02 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00 % | 0 | 2.300,000,00 % | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00 % | 0 | 131,000,00 % | 05/03 | |
HUMN Human Soft Hldng | 2.617,00 | 2.550,00 | 2.703,00 | 2.600,00 | −3,25 % | 621,86K | 2.617,00−3,25 % | 12/02 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00 % | 0 | 29,000,00 % | 14/12 | |
NIBM Natl Ind Co | 208,00 | 249,00 | 215,00 | 208,00 | −3,26 % | 303 | 208,00−3,26 % | 12/02 | |
SALB Salbookh Trading | 8,10 | 8,10 | 8,10 | 8,10 | 0,00 % | 0 | 8,100,00 % | 14/04 | |
MRCK Metal &recycling | 116,00 | 156,00 | 122,00 | 116,00 | −2,52 % | 119,81K | 116,00−2,52 % | 12/02 | |
KCEM Kwt Cement Co | 403,00 | 245,00 | 403,00 | 403,00 | −0,25 % | 10,14K | 403,00−0,25 % | 12/02 | |
CABL Gulf Cable Ind | 1.978,00 | 1.971,00 | 1.984,00 | 1.958,00 | −0,25 % | 356,07K | 1.978,00−0,25 % | 12/02 |
| Nimi | Hinta |
|---|---|
GFCI Glf Franchising | 330,000,000,00 % |
MKHZN P Ware H-agility | 144,000,000,00 % |
HUMN Human Soft Hldng | 2.617,00-88,000−3,25 % |
CGCK Combined Group | 941,00-9,000−0,95 % |
SPEC Specialities Gr. | 156,00+1,00+0,65 % |
| Nimi | Hinta |
|---|---|
KCEM Kwt Cement Co | 403,00-1,000−0,25 % |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00 % |
SHOT Natl Ranges Co | 39,000,000,00 % |
CABL Gulf Cable Ind | 1.978,00-5,000−0,25 % |
KCPC Kw Co Proc Plant | 348,000,000,00 % |