| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 142,00 | 258,00 | 146,00 | 142,00 | 0,00 % | 4,65M | 142,000,00 % | 29/06 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00 % | 0 | 2.300,000,00 % | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00 % | 0 | 131,000,00 % | 05/03 | |
HUMN Human Soft Hldng | 2.420,00 | 2.550,00 | 2.420,00 | 2.391,00 | +0,83 % | 67,17K | 2.420,00+0,83 % | 29/06 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00 % | 0 | 29,000,00 % | 14/12 | |
NIBM Natl Ind Co | 280,00 | 249,00 | 289,00 | 280,00 | −3,45 % | 2,07M | 280,00−3,45 % | 29/06 | |
SALB Salbookh Trading | 8,10 | 8,10 | 8,10 | 8,10 | 0,00 % | 0 | 8,100,00 % | 14/04 | |
MRCK Metal &recycling | 157,00 | 156,00 | 160,00 | 153,00 | +1,95 % | 219,32K | 157,00+1,95 % | 29/06 | |
KCEM Kwt Cement Co | 440,00 | 245,00 | 445,00 | 425,00 | +1,15 % | 476,25K | 440,00+1,15 % | 29/06 | |
CABL Gulf Cable Ind | 1.803,00 | 1.971,00 | 1.883,00 | 1.803,00 | −4,04 % | 111,17K | 1.803,00−4,04 % | 29/06 |
| Nimi | Hinta |
|---|---|
GFCI Glf Franchising | 380,00+34,000+9,83 % |
MKHZN P Ware H-agility | 142,000,000,00 % |
HUMN Human Soft Hldng | 2.420,00+20,000+0,83 % |
CGCK Combined Group | 976,00-20,000−2,01 % |
SPEC Specialities Gr. | 242,00-1,00−0,41 % |
| Nimi | Hinta |
|---|---|
KCEM Kwt Cement Co | 440,00+5,000+1,15 % |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00 % |
SHOT Natl Ranges Co | 39,000,000,00 % |
CABL Gulf Cable Ind | 1.803,00-76,000−4,04 % |
KCPC Kw Co Proc Plant | 319,00-3,000−0,93 % |