Noususuuntainen | |||||||
---|---|---|---|---|---|---|---|
10.495,0 | 10.540,0 | 10.460,0 | -0,19% | 93,66K | aa.aa | ||
27,03 | 27,19 | 26,96 | +0,04% | 447,92K | aa.aa | ||
32,4300 | 32,4300 | 31,9000 | +1,50% | 1,07M | aa.aa | ||
182,05 | 183,20 | 181,40 | -0,52% | 288,33K | aa.aa | ||
95,55 | 95,62 | 95,14 | +0,19% | 902,25K | aa.aa | ||
82,14 | 82,78 | 81,76 | -0,41% | 1,25M | aa.aa | ||
140,95 | 141,35 | 140,25 | +0,71% | 185,35K | aa.aa | ||
Allianzderived | 327,25 | 327,26 | 322,15 | +1,57% | 189,04K | aa.aa | |
Adidasderived | 259,15 | 259,85 | 257,15 | +0,14% | 49,68K | aa.aa | |
Siemensderived | 225,93 | 226,13 | 224,30 | +0,32% | 353,32K | aa.aa | |
Continentalderived | 69,58 | 69,74 | 69,04 | +0,06% | 42,45K | aa.aa | |
Deutsche Postderived | 36,855 | 36,855 | 36,460 | +0,64% | 289,16K | aa.aa | |
Deutsche Borsederived | 245,050 | 245,400 | 243,200 | +0,14% | 52,48K | aa.aa | |
185,30 | 186,00 | 184,25 | +0,03% | 82,59K | aa.aa | ||
32,35 | 32,35 | 32,14 | +0,19% | 80,55K | aa.aa | ||
699,60 | 710,30 | 698,30 | -1,88% | 117,21K | aa.aa | ||
340,85 | 342,05 | 339,80 | -0,73% | 53,82K | aa.aa | ||
246,90 | 247,80 | 245,85 | +0,14% | 141,9K | aa.aa | ||
15,37 | 15,46 | 15,34 | +0,59% | 1,09M | aa.aa | ||
10,95 | 11,02 | 10,93 | -0,18% | 1,08M | aa.aa | ||
37,49 | 37,52 | 37,08 | +1,54% | 794,88K | aa.aa | ||
33,77 | 33,95 | 33,56 | -0,47% | 389,17K | aa.aa | ||
20,59 | 20,63 | 20,11 | +1,53% | 158K | aa.aa | ||
103,98 | 104,16 | 103,58 | +0,27% | 364,75K | aa.aa | ||
23,41 | 23,41 | 23,20 | +0,34% | 506,26K | aa.aa | ||
27,66 | 27,67 | 27,43 | +0,11% | 300,49K | aa.aa | ||
BBVAderived | 12,200 | 12,215 | 12,075 | +1,24% | 2,04M | aa.aa | |
Ferrovialderived | 42,969 | 43,069 | 42,650 | +0,44% | 1M | aa.aa | |
Telefonicaderived | 4,1590 | 4,1590 | 4,1250 | +0,53% | 1,69M | aa.aa | |
Santanderderived | 5,8410 | 5,8730 | 5,7800 | +0,85% | 10,66M | aa.aa | |
151,5 | 152,2 | 150,1 | +0,13% | 455,74K | aa.aa | ||
152,8 | 153,6 | 152,0 | +0,30% | 172,39K | aa.aa | ||
132,55 | 132,60 | 130,25 | +1,92% | 3,82M | aa.aa | ||
330,90 | 331,20 | 326,40 | +1,16% | 1,3M | aa.aa | ||
82,60 | 82,88 | 82,04 | +0,71% | 61,9K | aa.aa | ||
845,2 | 853,4 | 840,6 | -1,56% | 57,5K | aa.aa | ||
568,6 | 575,4 | 559,8 | +1,99% | 1,15M | aa.aa | ||
12.135 | 12.235 | 12.025 | +0,29% | 6,88K | aa.aa | ||
97,0 | 100,0 | 96,6 | -2,16% | 1,02M | aa.aa | ||
10,820 | 10,830 | 10,580 | +1,17% | 366,71K | aa.aa | ||
11,265 | 11,290 | 10,830 | +3,16% | 522,47K | aa.aa | ||
30,03 | 30,05 | 29,34 | +1,93% | 285,52K | aa.aa | ||
4,810 | 4,810 | 4,757 | +0,73% | 1,18M | aa.aa | ||
Deutsche Tel.derived | 33,860 | 33,895 | 33,605 | +0,71% | 1,46M | aa.aa | |
Merckderived | 135,40 | 135,72 | 134,90 | -0,48% | 57,66K | aa.aa | |
Infineonderived | 37,770 | 37,895 | 37,290 | +0,59% | 618,01K | aa.aa | |
Munchener Ruckderived | 529,90 | 530,80 | 521,50 | +1,98% | 115,06K | aa.aa | |
SAPderived | 278,050 | 278,530 | 276,000 | +0,40% | 205,86K | aa.aa | |
65,924 | 66,420 | 65,680 | -0,90% | 13,15M | aa.aa | ||
280,25 | 280,65 | 276,80 | +0,09% | 79,89K | aa.aa | ||
80,38 | 81,02 | 79,88 | -0,15% | 45,99K | aa.aa | ||
Beiersdorfderived | 125,950 | 126,005 | 124,975 | +0,16% | 26,44K | aa.aa | |
Fresenius SEderived | 37,235 | 37,350 | 37,030 | -0,07% | 300,69K | aa.aa | |
Nordex SEderived | 11,385 | 11,405 | 11,280 | -0,39% | 180,23K | aa.aa | |
14.660,0 | 14.670,0 | 14.590,0 | +0,27% | 2,33K | aa.aa | ||
11.668,0 | 11.716,0 | 11.644,0 | -0,36% | 134,17K | aa.aa | ||
242,20 | 242,70 | 240,70 | +0,17% | 2,23M | aa.aa | ||
5.274,0 | 5.280,9 | 5.184,0 | +1,11% | 292,25K | aa.aa | ||
4.095,00 | 4.105,00 | 4.074,00 | +0,52% | 119,18K | aa.aa | ||
157,60 | 158,70 | 156,55 | +0,93% | 817,42K | aa.aa | ||
2.136,5 | 2.146,5 | 2.126,6 | -0,42% | 710,14K | aa.aa | ||
1.161,0 | 1.183,5 | 1.159,0 | -2,40% | 112,41K | aa.aa | ||
1.414,31 | 1.433,50 | 1.413,50 | -1,44% | 1,33M | aa.aa | ||
457,27 | 459,50 | 450,60 | +1,12% | 822,55K | aa.aa | ||
11.695,0 | 11.764,0 | 11.632,2 | +0,04% | 76,68K | aa.aa | ||
2.673,4 | 2.684,0 | 2.643,0 | -0,36% | 403,96K | aa.aa | ||
4.369,5 | 4.384,0 | 4.353,0 | -0,67% | 1,05M | aa.aa | ||
895,20 | 897,80 | 892,20 | -0,07% | 303,1K | aa.aa | ||
1.324,00 | 1.327,50 | 1.319,50 | -0,15% | 177,09K | aa.aa | ||
152,02 | 152,05 | 150,74 | +0,43% | 1,36M | aa.aa | ||
59,60 | 59,60 | 58,90 | +0,51% | 41,06K | aa.aa | ||
7,842 | 7,856 | 7,778 | +0,23% | 526,7K | aa.aa | ||
11,17 | 11,38 | 11,15 | -1,72% | 180,09K | aa.aa | ||
106,50 | 108,25 | 106,45 | -1,21% | 167,5K | aa.aa | ||
48,50 | 48,84 | 48,38 | -0,78% | 225,56K | aa.aa | ||
15,94 | 15,94 | 15,82 | +0,28% | 29,2K | aa.aa | ||
50,34 | 50,44 | 50,16 | -0,79% | 151,18K | aa.aa | ||
3.921,4 | 3.939,0 | 3.913,0 | -0,50% | 171,27K | aa.aa | ||
241,80 | 242,20 | 239,80 | +0,83% | 340,17K | aa.aa | ||
96,54 | 97,56 | 96,40 | -0,98% | 56,7K | aa.aa | ||
Brenntag AGderived | 64,440 | 64,480 | 63,690 | +0,28% | 27,29K | aa.aa | |
8,68 | 8,70 | 8,57 | -0,29% | 173,96K | aa.aa | ||
Amadeusderived | 71,870 | 72,200 | 71,629 | -0,26% | 72,15K | aa.aa | |
409,60 | 409,60 | 404,00 | +1,29% | 19K | aa.aa | ||
2.816 | 2.816 | 2.758 | +0,43% | 8,61K | aa.aa | ||
7,865 | 8,005 | 7,660 | +1,48% | 627,73K | aa.aa | ||
2,38 | 2,44 | 2,33 | +0,81% | 2,71M | aa.aa | ||
69,30 | 69,55 | 68,85 | +0,43% | 275,82K | aa.aa | ||
Zalando SEderived | 39,76 | 39,85 | 39,13 | +1,20% | 168,36K | aa.aa | |
77,60 | 78,00 | 77,25 | -0,70% | 47,42K | aa.aa | ||
45,24 | 45,25 | 44,65 | +0,98% | 414,81K | aa.aa | ||
7,98 | 8,08 | 7,90 | -0,77% | 214,47K | aa.aa | ||
4.035,00 | 4.051,00 | 4.013,00 | -0,59% | 4,74K | aa.aa | ||
80,00 | 80,10 | 79,25 | +0,69% | 15,02K | aa.aa | ||
39,85 | 39,86 | 39,85 | 0,00% | 208,5K | aa.aa | ||
Siemens Energy AGderived | 63,84 | 64,48 | 61,95 | +3,74% | 1,63M | aa.aa |