Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.804,00 | 2.826,00 | 2.795,00 | +2,00 | +0,07% | 688,85K | 15:29:11 | ||
Abrdn | 141,20 | 143,42 | 140,10 | -1,55 | -1,09% | 2,25M | 15:28:30 | ||
Adidas | 206,22 | 208,10 | 205,38 | +1,52 | +0,74% | 139,20K | 15:29:06 | ||
Akzo Nobel | 69,56 | 70,16 | 69,08 | -0,54 | -0,77% | 73,33K | 15:28:32 | ||
Allianz | 276,88 | 278,13 | 276,50 | -0,57 | -0,21% | 363,53K | 15:29:03 | ||
Alstom | 14,08 | 14,13 | 13,82 | +0,31 | +2,21% | 901,37K | 15:28:35 | ||
Amadeus | 59,760 | 60,060 | 59,300 | +0,340 | +0,57% | 104,67K | 15:29:17 | ||
Anheuser Busch Inbev | 56,14 | 56,38 | 55,64 | -0,11 | -0,20% | 379,75K | 15:28:59 | ||
Assicurazioni Generali | 23,5600 | 23,6300 | 23,4700 | -0,1100 | -0,46% | 1,67M | 15:28:59 | ||
AstraZeneca | 10.712,0 | 10.780,0 | 10.700,0 | -30,0 | -0,28% | 320,47K | 15:29:16 | ||
Barratt Developments | 478,50 | 481,40 | 475,70 | +3,10 | +0,65% | 2,42M | 15:29:07 | ||
BBVA | 11,110 | 11,125 | 10,920 | +0,205 | +1,88% | 3,81M | 15:28:25 | ||
Beiersdorf | 134,900 | 136,055 | 134,855 | -0,750 | -0,55% | 49,21K | 15:28:44 | ||
Bouygues | 37,99 | 38,24 | 37,82 | +0,02 | +0,05% | 161,39K | 15:27:10 | ||
Brenntag AG | 78,280 | 79,020 | 78,240 | -0,640 | -0,81% | 60,96K | 15:28:52 | ||
BT Group | 109,28 | 110,57 | 109,15 | +0,03 | +0,03% | 4,17M | 15:28:19 | ||
Burberry Group | 1.222,5 | 1.244,0 | 1.219,5 | -9,0 | -0,73% | 229,68K | 15:28:56 | ||
Capgemini | 213,40 | 214,90 | 213,40 | -1,30 | -0,61% | 76,93K | 15:28:14 | ||
Carlsberg B | 943,6 | 951,0 | 943,6 | -3,6 | -0,38% | 216,84K | 27/03 | ||
Continental | 67,31 | 67,85 | 67,14 | +0,09 | +0,13% | 71,22K | 15:29:02 | ||
Credit Agricole | 13,81 | 13,81 | 13,60 | +0,23 | +1,68% | 1,44M | 15:29:11 | ||
Deutsche Borse | 189,150 | 189,800 | 187,675 | +0,900 | +0,48% | 103,83K | 15:29:01 | ||
Deutsche Post | 39,838 | 40,045 | 39,435 | -0,653 | -1,61% | 1,10M | 15:29:16 | ||
Deutsche Tel. | 22,497 | 22,598 | 22,395 | +0,092 | +0,41% | 2,60M | 15:29:03 | ||
Diageo | 2.940,5 | 2.951,0 | 2.935,0 | +2,5 | +0,09% | 448,57K | 15:29:13 | ||
DNB | 215,10 | 215,60 | 213,30 | +1,70 | +0,80% | 922,77K | 27/03 | ||
EDP Renovaveis | 12,67 | 12,91 | 12,58 | -0,24 | -1,82% | 145,20K | 15:26:24 | ||
Encavis | 16,855 | 16,890 | 16,815 | -0,005 | -0,03% | 449,28K | 15:09:12 | ||
Experian | 3.445,0 | 3.476,0 | 3.426,0 | -27,0 | -0,78% | 226,21K | 15:29:23 | ||
Ferguson | 17.338,0 | 17.420,2 | 17.265,0 | -52,0 | -0,30% | 4,95K | 15:29:11 | ||
Ferrovial | 36,500 | 36,720 | 36,039 | -0,600 | -1,62% | 624,05K | 15:28:25 | ||
Fresenius SE | 24,995 | 25,375 | 24,910 | +0,045 | +0,18% | 335,55K | 15:28:24 | ||
Getlink | 15,73 | 15,81 | 15,65 | -0,13 | -0,82% | 116,60K | 15:28:03 | ||
Givaudan | 4.004,00 | 4.027,00 | 3.989,00 | -11,00 | -0,27% | 4,07K | 15:14:00 | ||
GSK plc | 1.703,40 | 1.709,60 | 1.699,21 | -1,80 | -0,11% | 1,13M | 15:28:56 | ||
Hennes & Mauritz | 175,4 | 179,1 | 174,4 | -2,3 | -1,32% | 2,70M | 13:54:48 | ||
Industrivarden | 368,10 | 374,60 | 366,00 | -5,70 | -1,52% | 54,17K | 13:59:50 | ||
Infineon | 31,383 | 31,840 | 31,330 | -0,092 | -0,29% | 1,31M | 15:29:13 | ||
Informa | 833,40 | 840,40 | 832,00 | -4,00 | -0,48% | 405,41K | 15:28:59 | ||
InterContinental | 8.318,0 | 8.382,0 | 8.260,0 | +10,0 | +0,12% | 85,08K | 15:29:19 | ||
KBC Groep | 69,56 | 69,70 | 69,14 | +0,08 | +0,12% | 106,45K | 15:26:40 | ||
Kering | 366,90 | 372,85 | 366,65 | +0,30 | +0,08% | 57,77K | 15:29:04 | ||
Kingspan | 84,94 | 85,22 | 84,20 | +0,56 | +0,66% | 78,52K | 15:28:05 | ||
Knorr-Bremse | 70,14 | 70,86 | 70,02 | -0,58 | -0,82% | 28,89K | 15:13:47 | ||
L'Oreal | 439,85 | 441,85 | 437,70 | +0,85 | +0,19% | 66,45K | 15:28:59 | ||
Legal & General | 254,20 | 255,50 | 253,10 | -1,30 | -0,51% | 3,81M | 15:29:01 | ||
Legrand | 98,16 | 98,66 | 97,82 | +1,60 | +1,66% | 170,30K | 15:29:08 | ||
London Stock Exchange | 9.526,0 | 9.600,0 | 9.464,0 | -66,0 | -0,69% | 262,87K | 15:28:42 | ||
Louis Vuitton | 835,20 | 843,00 | 831,50 | +4,90 | +0,59% | 119,21K | 15:29:10 | ||
Merck | 164,53 | 164,60 | 160,25 | +4,33 | +2,70% | 127,96K | 15:28:35 | ||
Metso Oyj | 10,995 | 11,045 | 10,930 | -0,015 | -0,14% | 324,44K | 15:27:42 | ||
Michelin | 35,65 | 35,87 | 35,57 | -0,03 | -0,08% | 265,48K | 15:29:19 | ||
Moeller Maersk B | 8.994 | 9.048 | 8.878 | +130 | +1,47% | 29,20K | 27/03 | ||
Mondi | 1.391,00 | 1.410,04 | 1.391,00 | -6,50 | -0,47% | 676,99K | 15:29:14 | ||
Munchener Ruck | 452,25 | 452,45 | 446,25 | +1,95 | +0,43% | 104,61K | 15:29:12 | ||
Nel ASA | 4,83 | 4,86 | 4,73 | -0,05 | -1,05% | 3,42M | 27/03 | ||
Neoen | 25,46 | 25,76 | 25,16 | -0,20 | -0,78% | 32,95K | 15:17:31 | ||
Nestle SA | 95,54 | 96,23 | 95,38 | -0,46 | -0,48% | 1,05M | 15:13:00 | ||
NN Group NV | 42,65 | 42,86 | 42,40 | +0,29 | +0,68% | 248,43K | 15:27:55 | ||
Nokia Oyj | 3,278 | 3,335 | 3,277 | -0,052 | -1,55% | 4,44M | 15:29:08 | ||
Nordex SE | 12,108 | 12,212 | 11,893 | -0,037 | -0,30% | 214,36K | 15:29:10 | ||
Novartis | 86,93 | 87,35 | 86,51 | +0,27 | +0,31% | 894,71K | 15:13:00 | ||
Novo Nordisk B | 881,3 | 896,3 | 877,6 | -7,0 | -0,79% | 2,54M | 27/03 | ||
Orange | 10,86 | 10,92 | 10,82 | +0,06 | +0,52% | 916,79K | 15:28:59 | ||
Philips | 18,72 | 18,86 | 18,60 | -0,07 | -0,36% | 272,99K | 15:28:34 | ||
Reckitt Benckiser | 4.524,0 | 4.543,0 | 4.458,0 | +86,0 | +1,94% | 528,31K | 15:29:19 | ||
Relx | 40,13 | 40,48 | 39,95 | +0,15 | +0,38% | 218,24K | 15:27:03 | ||
Richemont | 136,85 | 138,20 | 136,30 | +0,35 | +0,26% | 232,95K | 15:13:00 | ||
Rockwool International B | 2.269 | 2.269 | 2.226 | +49 | +2,21% | 54,10K | 27/03 | ||
Sanofi | 91,07 | 91,86 | 91,05 | -0,69 | -0,75% | 302,06K | 15:28:59 | ||
Santander | 4,5485 | 4,5675 | 4,5175 | +0,0455 | +1,01% | 9,83M | 15:28:53 | ||
SAP | 181,070 | 181,700 | 179,100 | -0,970 | -0,53% | 637,33K | 15:29:17 | ||
Scatec Solar OL | 72,15 | 72,85 | 71,05 | -0,20 | -0,28% | 69,70K | 27/03 | ||
Schneider Electric | 210,10 | 211,25 | 208,65 | +0,80 | +0,38% | 170,88K | 15:28:37 | ||
SGS | 87,24 | 87,76 | 87,18 | -0,12 | -0,14% | 80,75K | 15:13:00 | ||
Siemens | 177,02 | 177,95 | 176,25 | +0,10 | +0,06% | 450,27K | 15:29:19 | ||
Siemens Energy AG | 16,93 | 16,95 | 16,46 | +0,45 | +2,73% | 2,97M | 15:27:58 | ||
Smurfit Kappa | 42,06 | 42,27 | 41,95 | +0,02 | +0,05% | 230,73K | 15:29:01 | ||
SocGen | 24,60 | 24,75 | 24,24 | +0,36 | +1,46% | 1,27M | 15:29:03 | ||
Solaria Energia y Medio Ambiente | 10,120 | 10,302 | 10,065 | -0,095 | -0,93% | 576,38K | 15:27:45 | ||
STMicro | 40,18 | 40,42 | 40,03 | -0,25 | -0,62% | 260,10K | 15:28:34 | ||
Stora Enso R | 12,850 | 12,960 | 12,735 | -0,030 | -0,23% | 373,93K | 15:27:31 | ||
Svenska Cellulosa | 164,5 | 165,1 | 162,6 | +1,5 | +0,89% | 349,40K | 13:54:57 | ||
Svenska Handelsbanken | 108,00 | 109,40 | 107,60 | -0,50 | -0,46% | 3,01M | 13:54:58 | ||
Swiss Re | 116,25 | 116,40 | 115,35 | -0,50 | -0,43% | 403,39K | 15:12:00 | ||
Telefonica | 4,1145 | 4,1250 | 4,1000 | +0,0255 | +0,62% | 3,48M | 15:28:01 | ||
Terna | 7,688 | 7,770 | 7,680 | -0,038 | -0,49% | 1,24M | 15:29:04 | ||
Unibail-Rodamco | 74,14 | 75,36 | 74,00 | -0,60 | -0,80% | 88,73K | 15:28:59 | ||
Unilever | 3.961,0 | 3.980,5 | 3.955,5 | -1,0 | -0,03% | 415,60K | 15:29:16 | ||
UPM-Kymmene | 31,02 | 31,30 | 30,78 | -0,14 | -0,45% | 294,85K | 15:29:12 | ||
Valeo | 11,67 | 11,84 | 11,59 | +0,13 | +1,08% | 465,17K | 15:29:14 | ||
Veolia Environnement | 30,09 | 30,56 | 30,05 | -0,28 | -0,92% | 501,83K | 15:28:59 | ||
Vestas Wind | 193,0 | 196,2 | 190,6 | -3,4 | -1,72% | 2,00M | 27/03 | ||
Vitesco Technologies | 65,45 | 65,45 | 64,05 | +1,15 | +1,79% | 1,60K | 15:03:56 | ||
Vodafone Group PLC | 69,770 | 70,303 | 69,700 | +0,350 | +0,50% | 16,50M | 15:29:13 | ||
Volvo B | 291,00 | 301,35 | 290,25 | -26,95 | -8,48% | 4,70M | 13:54:59 | ||
Whitbread | 3.322,0 | 3.329,5 | 3.277,0 | +39,0 | +1,19% | 87,62K | 15:29:23 | ||
Worldline SA | 11,31 | 11,33 | 10,84 | +0,34 | +3,10% | 371,58K | 15:29:08 | ||
Zalando SE | 26,53 | 26,78 | 26,30 | +0,06 | +0,23% | 569,74K | 15:28:32 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi