LSE All Share (LASILZ)

Sambia
7.415,91
+0,44(+0,01%)
  • Avaus:
    7.415,91
  • Pvä ylin/alin:
    7.415,91 - 7.415,91
  • 52 vkon väli:
    4.861,85 - 7.533,68
  • Tyyppi:Indeksi
  • Markkinat:Sambia

LSE All Share historialliset tiedot

Aikaväli:
Päivittäinen
07.09.2022 - 07.10.2022
7.415,917.415,917.415,917.415,91+0.01%
7.415,477.415,477.415,477.415,47-1.27%
7.511,007.511,007.511,007.511,00-0.26%
7.530,727.530,727.530,727.530,720.00%
7.530,707.530,707.530,707.530,70-0.04%
7.533,687.533,687.533,687.533,68+0.09%
7.526,907.526,907.526,907.526,90-0.04%
7.530,007.530,007.530,007.530,00+0.91%
7.462,447.462,447.462,447.462,44+0.22%
7.445,707.445,707.445,707.445,70+0.46%
7.411,257.411,257.411,257.411,25+0.19%
7.396,907.396,907.396,907.396,90-0.01%
7.397,617.397,617.397,617.397,61-0.01%
7.398,077.398,077.398,077.398,070.00%
7.398,417.398,417.398,417.398,41+0.93%
7.330,317.330,317.330,317.330,31+1.20%
7.243,457.243,457.243,457.243,45+0.03%
7.241,147.241,147.241,147.241,14-0.02%
7.242,937.242,937.242,937.242,930.00%
7.242,947.242,947.242,947.242,94+0.04%
7.240,257.240,257.240,257.240,25-0.04%
7.242,937.242,937.242,937.242,930.00%
Korkein : 7.533,68Matalin : 7.240,25Erotus : 293,43Keskimäär.: 7.394,94Muut.%: 2,39