Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
MAI (MAII)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
391,21
-2,06
-0,52%
- Volyymi: 901.012
- Avaus: 392,97
- Pvä ylin/alin: 390,30 - 394,89
MAI
391,21
-2,06
-0,52%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
MAI komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, MAI-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Addtech Hub PCL | 4,98 | 5,05 | 4,98 | -0,02 | -0,40% | 15,30K | 26/04 | ||
| Aesthetic Connect PCL | 13,00 | 13,40 | 12,90 | -0,20 | -1,52% | 949,00K | 26/04 | ||
| After You Public | 9,15 | 9,20 | 9,10 | 0,00 | 0,00% | 358,70K | 26/04 | ||
| Aira Capital | 1,700 | 1,730 | 1,650 | -0,110 | -6,08% | 3,10K | 26/04 | ||
| Aira Factoring | 0,70 | 0,71 | 0,70 | -0,05 | -6,67% | 20,00K | 26/04 | ||
| Akkhie Prakarn | 0,860 | 0,860 | 0,840 | 0,000 | 0,00% | 28,70K | 26/04 | ||
| All Inspire Development | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 0 | 06/02 | ||
| Alpha Divisions PCL | 0,860 | 0,880 | 0,850 | +0,010 | +1,18% | 15,31M | 26/04 | ||
| AMA Marine | 4,40 | 4,44 | 4,38 | -0,02 | -0,45% | 211,30K | 26/04 | ||
| AppliCAD PCL | 2,56 | 2,56 | 2,52 | +0,02 | +0,79% | 139,00K | 26/04 | ||
| Applied DB | 0,85 | 0,86 | 0,85 | 0,00 | 0,00% | 64,60K | 26/04 | ||
| Arinsiri Land | 2,12 | 2,12 | 2,02 | +0,10 | +4,95% | 8,00K | 26/04 | ||
| ARIP | 0,73 | 0,73 | 0,72 | 0,00 | 0,00% | 135,30K | 26/04 | ||
| Arrow Syndicate | 6,30 | 6,30 | 6,30 | +0,00 | +0,00% | 1,90K | 26/04 | ||
| Asia Biomass | 1,34 | 1,35 | 1,31 | +0,03 | +2,29% | 297,30K | 26/04 | ||
| Asia Capital | 0,330 | 0,360 | 0,210 | +0,000 | +0,00% | 0 | 17/05 | ||
| Asia Medical Agricultural | 1,36 | 1,38 | 1,35 | -0,04 | -2,86% | 96,00K | 26/04 | ||
| Asian Palm Oil PCL | 1,83 | 1,85 | 1,81 | 0,00 | 0,00% | 26,37M | 26/04 | ||
| ASN Broker | 2,10 | 2,10 | 2,00 | 0,00 | 0,00% | 15,60K | 26/04 | ||
| Asset Five | 3,280 | 3,400 | 3,220 | +0,040 | +1,23% | 766,00K | 26/04 | ||
| ATP30 | 0,930 | 0,950 | 0,910 | +0,020 | +2,20% | 470,30K | 26/04 | ||
| Bangkok Sheet Metal | 2,880 | 2,980 | 2,840 | -0,060 | -2,04% | 917,00K | 26/04 | ||
| Beryl 8 Plus PCL | 25,50 | 26,00 | 25,25 | -0,25 | -0,97% | 989,10K | 26/04 | ||
| BGT | 0,69 | 0,71 | 0,67 | +0,01 | +1,47% | 4,30K | 26/04 | ||
| Bioscience Animal Health PCL | 3,30 | 3,30 | 3,26 | +0,04 | +1,23% | 134,60K | 26/04 | ||
| Bless Asset PCL | 0,59 | 0,60 | 0,59 | -0,01 | -1,67% | 6,40K | 26/04 | ||
| Bluebik PCL | 94,25 | 96,50 | 93,50 | -1,75 | -1,82% | 185,00K | 26/04 | ||
| BlueVenture PCL | 4,82 | 4,88 | 4,80 | 0,00 | 0,00% | 307,90K | 26/04 | ||
| Boutique | 1,12 | 1,23 | 1,12 | -0,03 | -2,61% | 103,80K | 26/04 | ||
| BPS Technology PCL | 0,93 | 0,97 | 0,92 | -0,01 | -1,06% | 14,37M | 26/04 | ||
| Brooker | 0,53 | 0,53 | 0,51 | +0,02 | +3,92% | 17,73M | 26/04 | ||
| BT Wealth | 0,27 | 0,27 | 0,27 | 0,00 | 0,00% | 85,10K | 26/04 | ||
| BuilderSmart | 2,56 | 2,56 | 2,28 | +0,24 | +10,34% | 297,90K | 26/04 | ||
| Business Online | 8,300 | 8,450 | 8,250 | 0,000 | 0,00% | 119,20K | 26/04 | ||
| C Panel PCL | 5,90 | 5,90 | 5,80 | 0,00 | 0,00% | 34,60K | 26/04 | ||
| CAZ Thailand | 3,700 | 3,800 | 3,680 | -0,040 | -1,07% | 177,20K | 26/04 | ||
| Chamni's Eye PCL | 4,14 | 4,16 | 4,12 | 0,00 | 0,00% | 64,60K | 26/04 | ||
| Chewathai | 0,46 | 0,47 | 0,45 | 0,00 | 0,00% | 240,00K | 26/04 | ||
| Chiangmai Rimdoi | 0,45 | 0,46 | 0,42 | -0,01 | -2,17% | 512,90K | 26/04 | ||
| Chic Republic PCL | 0,58 | 0,59 | 0,56 | +0,01 | +1,75% | 152,60K | 26/04 | ||
| Cho Thavee | 0,12 | 0,13 | 0,12 | -0,01 | -7,69% | 9,00M | 26/04 | ||
| Chow Steel | 2,720 | 2,760 | 2,680 | -0,060 | -2,16% | 356,40K | 26/04 | ||
| CI Group | 0,06 | 0,07 | 0,06 | 0,00 | 0,00% | 8,05M | 26/04 | ||
| CMO | 0,950 | 0,980 | 0,930 | +0,020 | +2,15% | 1,63M | 26/04 | ||
| Comanche Intl | 3,780 | 3,800 | 3,700 | +0,080 | +2,16% | 362,50K | 26/04 | ||
| CPR Gomu | 4,06 | 4,06 | 4,04 | 0,00 | 0,00% | 9,60K | 26/04 | ||
| Delta Paint PCL | 2,54 | 2,60 | 2,54 | 0,00 | 0,00% | 39,40K | 26/04 | ||
| Dental Corp | 3,54 | 3,58 | 3,52 | -0,04 | -1,12% | 697,00K | 26/04 | ||
| Dexon Tech PCL | 2,16 | 2,18 | 2,10 | -0,02 | -0,92% | 565,20K | 26/04 | ||
| Dhouse Pattana | 0,64 | 0,65 | 0,63 | +0,02 | +3,23% | 41,50K | 26/04 | ||
| Dimet Siam | 0,24 | 0,24 | 0,23 | 0,00 | 0,00% | 4,50K | 26/04 | ||
| DOD Biotech | 2,56 | 2,56 | 2,52 | +0,04 | +1,59% | 224,10K | 26/04 | ||
| DV 8 | 0,43 | 0,44 | 0,42 | 0,00 | 0,00% | 0 | 25/04 | ||
| E for L Aim | 0,19 | 0,19 | 0,17 | +0,01 | +5,56% | 1,47M | 26/04 | ||
| East Coast Furnitech | 0,800 | 0,810 | 0,790 | -0,020 | -2,44% | 706,80K | 26/04 | ||
| Eastern Technical Eng | 1,20 | 1,24 | 1,19 | -0,02 | -1,64% | 821,40K | 26/04 | ||
| Eureka Design | 0,550 | 0,550 | 0,540 | 0,000 | 0,00% | 913,70K | 26/04 | ||
| Euro Creations PCL | 6,25 | 6,40 | 5,95 | +0,20 | +3,31% | 963,40K | 26/04 | ||
| Exotic Food | 30,50 | 30,75 | 29,50 | +0,50 | +1,67% | 1,96M | 26/04 | ||
| Filter Vision | 0,83 | 0,83 | 0,82 | 0,00 | 0,00% | 183,20K | 26/04 | ||
| Floyd | 1,170 | 1,180 | 1,150 | +0,020 | +1,74% | 10,50K | 26/04 | ||
| Forth Smart Service | 5,70 | 5,75 | 5,60 | 0,00 | 0,00% | 347,20K | 26/04 | ||
| Fortune Parts | 2,180 | 2,180 | 2,140 | +0,040 | +1,87% | 190,20K | 26/04 | ||
| G Capital | 0,520 | 0,530 | 0,520 | 0,000 | 0,00% | 1,41M | 26/04 | ||
| Genesis Fertility Center PCL | 10,60 | 10,80 | 10,60 | -0,10 | -0,93% | 283,70K | 26/04 | ||
| Getabec | 0,74 | 0,74 | 0,74 | +0,00 | +0,00% | 63,10K | 26/04 | ||
| Global Service Center | 1,60 | 1,63 | 1,49 | 0,00 | 0,00% | 23,20K | 26/04 | ||
| Glory Forever PCL | 1,48 | 1,49 | 1,47 | 0,00 | 0,00% | 32,60K | 26/04 | ||
| Green Tech Ventures PCL | 0,14 | 0,15 | 0,14 | 0,00 | 0,00% | 8,59M | 26/04 | ||
| Harn Engineering Solutions | 2,180 | 2,180 | 2,160 | 0,000 | 0,00% | 185,70K | 26/04 | ||
| Health Empire | 1,34 | 1,35 | 1,33 | -0,03 | -2,19% | 0,60K | 26/04 | ||
| Healthlead PCL | 11,60 | 11,60 | 11,20 | +0,10 | +0,87% | 77,40K | 26/04 | ||
| Home Pottery | 0,62 | 0,64 | 0,61 | -0,01 | -1,59% | 5,52M | 26/04 | ||
| Hydrotek | 0,28 | 0,31 | 0,28 | -0,01 | -3,45% | 315,30K | 26/04 | ||
| I I Group PCL | 9,10 | 9,20 | 8,65 | +0,35 | +4,00% | 581,30K | 26/04 | ||
| I2 Enterprise PCL | 2,18 | 2,20 | 2,16 | +0,02 | +0,93% | 1,14M | 26/04 | ||
| Index Intl | 0,89 | 0,89 | 0,87 | 0,00 | 0,00% | 161,10K | 26/04 | ||
| Inter Pharma PCL | 9,95 | 10,30 | 9,85 | -0,05 | -0,50% | 356,40K | 26/04 | ||
| Intermedical Care and Lab Hospital PCL | 6,75 | 6,80 | 6,70 | 0,00 | 0,00% | 89,10K | 26/04 | ||
| International Network System PCL | 2,04 | 2,06 | 2,02 | -0,02 | -0,97% | 132,30K | 26/04 | ||
| International Research | 0,65 | 0,66 | 0,64 | 0,00 | 0,00% | 318,60K | 26/04 | ||
| Itthirit Nice Corporation PCL | 2,28 | 2,32 | 2,14 | +0,06 | +2,70% | 10,38M | 26/04 | ||
| Jakpaisan Estate PCL | 1,38 | 1,47 | 1,22 | +0,14 | +11,29% | 486,10K | 26/04 | ||
| JCK Hospitality | 0,04 | 0,04 | 0,03 | +0,01 | +33,33% | 5,31M | 26/04 | ||
| Jenkongklai PCL | 5,90 | 6,10 | 5,85 | -0,15 | -2,48% | 2,27M | 26/04 | ||
| JSP Pharmaceutical Manufacturing Thailand PCL | 2,52 | 2,56 | 2,34 | +0,18 | +7,69% | 1,39M | 26/04 | ||
| Jubilee Enterprise | 16,20 | 16,20 | 16,00 | 0,00 | 0,00% | 41,40K | 26/04 | ||
| K K Superstore Southern PCL | 1,85 | 1,89 | 1,81 | -0,03 | -1,60% | 15,90K | 26/04 | ||
| K. W. Metal Work | 1,37 | 1,39 | 1,36 | +0,02 | +1,48% | 140,30K | 26/04 | ||
| KC Metalsheet | 0,37 | 0,39 | 0,37 | -0,01 | -2,63% | 173,40K | 26/04 | ||
| Kijcharoen Engineering Electric PCL | 7,30 | 7,35 | 7,30 | 0,00 | 0,00% | 78,30K | 26/04 | ||
| King Gen PCL | 0,81 | 0,81 | 0,79 | +0,01 | +1,25% | 181,90K | 26/04 | ||
| Kingsmen CMTI | 1,000 | 1,040 | 0,980 | -0,050 | -4,76% | 179,50K | 26/04 | ||
| Klinique Medical Clinic PCL | 38,25 | 38,75 | 38,25 | -0,25 | -0,65% | 274,70K | 26/04 | ||
| Knight Club Capital Asset | 2,30 | 2,46 | 2,30 | -0,20 | -8,00% | 1,17M | 26/04 | ||
| KT Medical Service PCL | 2,64 | 2,70 | 2,48 | +0,14 | +5,60% | 785,40K | 26/04 | ||
| Kumwell | 1,85 | 1,85 | 1,75 | +0,08 | +4,52% | 96,20K | 26/04 | ||
| LDC Dental | 0,590 | 0,600 | 0,590 | 0,000 | 0,00% | 176,30K | 26/04 | ||
| Lease IT | 1,19 | 1,24 | 1,19 | -0,03 | -2,46% | 150,60K | 26/04 | ||
| Leo Global | 3,82 | 3,88 | 3,80 | 0,00 | 0,00% | 109,00K | 26/04 | ||
| M Vision | 1,000 | 1,100 | 0,960 | +0,010 | +1,01% | 4,38M | 26/04 | ||
| Maketowin Holding Public | 2,02 | 2,12 | 2,02 | -0,08 | -3,81% | 2,15M | 26/04 | ||
| Market Connections Asia PCL | 2,72 | 2,76 | 2,56 | +0,08 | +3,03% | 18,07M | 26/04 | ||
| Master Style PCL | 64,00 | 65,75 | 64,00 | -1,50 | -2,29% | 1,07M | 26/04 | ||
| Masterkool Intl | 0,360 | 0,370 | 0,360 | 0,000 | 0,00% | 1,49M | 26/04 | ||
| Megachem Thailand | 2,440 | 2,460 | 2,440 | -0,020 | -0,81% | 35,70K | 26/04 | ||
| MEP Corporation PCL | 32,50 | 32,75 | 32,25 | 0,00 | 0,00% | 93,00K | 26/04 | ||
| Meta | 0,140 | 0,150 | 0,130 | 0,000 | 0,00% | 7,98M | 26/04 | ||
| Miss Grand International PCL | 25,75 | 28,00 | 22,60 | +3,15 | +13,94% | 36,20M | 26/04 | ||
| Mitsib | 0,710 | 0,720 | 0,700 | 0,000 | 0,00% | 698,70K | 26/04 | ||
| Moong Pattana Intl | 2,26 | 2,28 | 2,20 | +0,08 | +3,67% | 528,70K | 26/04 | ||
| MORE Return | 0,08 | 0,09 | 0,08 | 0,00 | 0,00% | 488,90K | 26/04 | ||
| Mudman | 1,640 | 1,690 | 1,640 | -0,060 | -3,53% | 0,30K | 26/04 | ||
| Multibax | 3,060 | 3,100 | 3,020 | -0,040 | -1,29% | 59,90K | 26/04 | ||
| NAT Absolute Tech PCL | 5,20 | 5,40 | 5,20 | -0,20 | -3,70% | 3,17M | 26/04 | ||
| NCL Intl Logistics | 0,610 | 0,660 | 0,610 | -0,050 | -7,58% | 2,77M | 26/04 | ||
| ND Rubber | 1,800 | 1,840 | 1,690 | +0,110 | +6,51% | 257,90K | 26/04 | ||
| Netbay | 19,90 | 20,10 | 19,70 | -0,20 | -1,00% | 547,50K | 26/04 | ||
| New Plus Knitting | 14,80 | 14,90 | 14,70 | +0,10 | +0,68% | 0,60K | 26/04 | ||
| News Network | 0,02 | 0,02 | 0,01 | 0,00 | 0,00% | 24,04M | 26/04 | ||
| Nforce Secure PCL | 13,90 | 14,00 | 12,90 | +0,90 | +6,92% | 411,80K | 26/04 | ||
| Nutrition SC PCL | 14,50 | 14,50 | 14,10 | +0,20 | +1,40% | 4,30K | 26/04 | ||
| PanelesMatic Solutions PCL | 1,90 | 1,99 | 1,89 | -0,03 | -1,55% | 1,14M | 26/04 | ||
| Peer for You PCL | 0,37 | 0,39 | 0,37 | -0,01 | -2,63% | 5,63M | 26/04 | ||
| Peerapat | 2,02 | 2,10 | 2,00 | -0,04 | -1,94% | 1,55M | 26/04 | ||
| Phol Dhanya | 2,620 | 2,640 | 2,600 | -0,020 | -0,76% | 117,70K | 26/04 | ||
| Pico | 4,92 | 4,92 | 4,90 | 0,00 | 0,00% | 0 | 25/04 | ||
| Pilatus Marine PCL | 0,79 | 0,80 | 0,77 | -0,01 | -1,25% | 401,80K | 26/04 | ||
| Pioneer Motor | 1,450 | 1,490 | 1,450 | -0,020 | -1,36% | 485,40K | 26/04 | ||
| Planet Communication | 0,630 | 0,630 | 0,620 | +0,010 | +1,61% | 26,00K | 26/04 | ||
| Porn Prom Metal | 2,06 | 2,16 | 2,06 | -0,06 | -2,83% | 359,30K | 26/04 | ||
| Power Solution Tech | 0,50 | 0,50 | 0,49 | 0,00 | 0,00% | 913,20K | 26/04 | ||
| Practical Solution PCL | 4,30 | 4,38 | 4,30 | +0,02 | +0,47% | 446,20K | 26/04 | ||
| Premier Tank PCL | 1,75 | 1,77 | 1,75 | -0,01 | -0,57% | 58,10K | 26/04 | ||
| President Automobile Industries PCL | 1,70 | 1,70 | 1,67 | -0,02 | -1,16% | 513,30K | 26/04 | ||
| Primo Service Solutions PCL | 14,70 | 14,80 | 14,50 | 0,00 | 0,00% | 127,00K | 26/04 | ||
| Prodigy | 2,520 | 2,520 | 2,500 | -0,020 | -0,79% | 4,50K | 26/04 | ||
| Proen PCL | 1,94 | 1,99 | 1,85 | +0,09 | +4,86% | 2,59M | 26/04 | ||
| Project Planning Service | 0,43 | 0,43 | 0,41 | +0,02 | +4,88% | 387,30K | 26/04 | ||
| Prosper Engineering PCL | 1,22 | 1,28 | 1,21 | -0,01 | -0,81% | 204,10K | 26/04 | ||
| Proud Real Estate | 1,850 | 1,850 | 1,820 | +0,010 | +0,54% | 900,40K | 26/04 | ||
| PSG Corporation | 0,59 | 0,62 | 0,59 | -0,03 | -4,84% | 11,10M | 26/04 | ||
| QTCG PCL | 0,77 | 0,81 | 0,76 | -0,01 | -1,28% | 21,70M | 26/04 | ||
| Qualitech | 2,74 | 2,82 | 2,74 | +0,02 | +0,74% | 4,00K | 26/04 | ||
| Raja Ferry Port | 1,360 | 1,420 | 1,330 | -0,010 | -0,73% | 105,50K | 26/04 | ||
| Rayong Wire | 0,520 | 0,560 | 0,510 | 0,000 | 0,00% | 538,30K | 26/04 | ||
| Readyplanet PCL | 9,95 | 10,20 | 9,90 | -0,05 | -0,50% | 19,10K | 26/04 | ||
| Rhom Bho Property | 4,12 | 4,12 | 4,06 | +0,02 | +0,49% | 22,50K | 26/04 | ||
| S A F Special Steel PCL | 0,74 | 0,74 | 0,73 | -0,01 | -1,33% | 94,00K | 26/04 | ||
| SAAM Energy | 7,75 | 7,75 | 7,65 | -0,05 | -0,64% | 0,30K | 26/04 | ||
| Sahathai Printing and Packaging | 12,00 | 12,00 | 11,60 | +0,10 | +0,84% | 45,80K | 26/04 | ||
| Saintmed PCL | 6,60 | 6,60 | 6,55 | -0,05 | -0,75% | 4,40K | 26/04 | ||
| Salee Colour | 1,400 | 1,400 | 1,380 | +0,020 | +1,45% | 20,20K | 26/04 | ||
| Salee Industry | 0,74 | 0,74 | 0,72 | 0,00 | 0,00% | 247,40K | 26/04 | ||
| Sanko Diecasting | 1,47 | 1,50 | 1,45 | +0,01 | +0,68% | 303,30K | 26/04 | ||
| SCL Motor Part PCL | 1,38 | 1,42 | 1,36 | -0,01 | -0,72% | 1,34M | 26/04 | ||
| Selic Corp | 2,320 | 2,320 | 2,280 | 0,000 | 0,00% | 305,80K | 26/04 | ||
| Sena J Property PCL | 0,45 | 0,47 | 0,44 | 0,00 | 0,00% | 1,33M | 26/04 | ||
| SGF Capital PCL | 0,34 | 0,35 | 0,34 | -0,01 | -2,86% | 247,10K | 26/04 | ||
| Sherwood Chemicals | 4,02 | 4,06 | 3,96 | +0,08 | +2,03% | 12,30K | 26/04 | ||
| Shrinkflex | 3,90 | 3,92 | 3,82 | -0,02 | -0,51% | 17,40K | 26/04 | ||
| Siam Wellness | 8,50 | 8,90 | 8,45 | -0,15 | -1,77% | 3,62M | 26/04 | ||
| SiamEast Solutions | 0,830 | 0,840 | 0,820 | +0,010 | +1,22% | 156,40K | 26/04 | ||
| Siamraj | 0,60 | 0,60 | 0,57 | -0,02 | -3,23% | 72,10K | 26/04 | ||
| Silicon Craft Technology PCL | 4,84 | 4,86 | 4,76 | 0,00 | 0,00% | 229,20K | 26/04 | ||
| Simat Tech | 1,330 | 1,340 | 1,310 | 0,000 | 0,00% | 101,20K | 26/04 | ||
| Sirakorn PCL | 0,82 | 0,84 | 0,80 | +0,01 | +1,23% | 2,78M | 26/04 | ||
| Sirisoft PCL | 7,35 | 7,45 | 7,35 | -0,05 | -0,68% | 96,00K | 26/04 | ||
| Sivarom RE PCL | 1,41 | 1,44 | 1,41 | -0,02 | -1,40% | 87,50K | 26/04 | ||
| Sky Tower | 0,08 | 0,08 | 0,07 | 0,00 | 0,00% | 2,99M | 26/04 | ||
| Smart Concrete | 0,90 | 0,92 | 0,90 | -0,02 | -2,17% | 1,42M | 26/04 | ||
| Sonic Interfreight | 1,58 | 1,60 | 1,55 | +0,02 | +1,28% | 398,90K | 26/04 | ||
| SPVI | 2,900 | 2,940 | 2,880 | -0,040 | -1,36% | 80,60K | 26/04 | ||
| STC Concrete Products PCL | 0,61 | 0,62 | 0,60 | +0,01 | +1,67% | 27,40K | 26/04 | ||
| Super Turtle PCL | 6,950 | 6,950 | 6,900 | +0,000 | +0,00% | 0 | 23/04 | ||
| T S Flour Mill | 3,600 | 3,620 | 3,600 | 0,000 | 0,00% | 81,20K | 26/04 | ||
| TAC Consumer | 5,05 | 5,05 | 4,94 | +0,09 | +1,81% | 3,22M | 26/04 | ||
| Takuni Group | 1,00 | 1,04 | 1,00 | -0,03 | -2,91% | 1,29M | 26/04 | ||
| Tapaco | 0,64 | 0,65 | 0,61 | +0,01 | +1,59% | 558,60K | 26/04 | ||
| TBN Corporation PCL | 9,95 | 10,50 | 9,95 | -0,45 | -4,33% | 356,50K | 26/04 | ||
| Techno Medical | 1,890 | 1,920 | 1,890 | -0,010 | -0,53% | 38,30K | 26/04 | ||
| Teera Mongkol | 1,13 | 1,14 | 1,11 | 0,00 | 0,00% | 189,80K | 26/04 | ||
| Terabyte Plus PCL | 2,60 | 2,82 | 2,54 | -0,02 | -0,76% | 61,04M | 26/04 | ||
| Thai Enger Holding | 0,790 | 0,800 | 0,780 | -0,010 | -1,25% | 14,70K | 26/04 | ||
| Thai Ha | 1,240 | 1,290 | 1,230 | +0,010 | +0,81% | 11,20K | 26/04 | ||
| Thai Mitsuwa | 61,50 | 61,75 | 61,00 | 0,00 | 0,00% | 9,20K | 26/04 | ||
| Thai Mui | 0,59 | 0,59 | 0,58 | +0,01 | +1,72% | 15,30K | 26/04 | ||
| Thai Nakarin Hospital | 35,50 | 35,50 | 35,50 | +0,25 | +0,71% | 0,10K | 26/04 | ||
| Thai Nondestructive | 0,18 | 0,23 | 0,15 | -0,02 | -10,00% | 9,42M | 26/04 | ||
| Thai Parcel PCL | 1,40 | 1,47 | 1,40 | -0,04 | -2,78% | 628,90K | 26/04 | ||
| Thai Plastic Industrial | 1,470 | 1,520 | 1,470 | -0,050 | -3,29% | 109,30K | 26/04 | ||
| Thanapiriya | 3,360 | 3,400 | 3,360 | -0,020 | -0,59% | 187,80K | 26/04 | ||
| Thanasiri | 1,600 | 1,620 | 1,570 | -0,020 | -1,23% | 206,40K | 26/04 | ||
| Tirathai | 3,900 | 3,960 | 3,840 | 0,000 | 0,00% | 1,14M | 26/04 | ||
| TMC Industrial | 1,69 | 1,70 | 1,65 | -0,01 | -0,59% | 258,90K | 26/04 | ||
| TPC Power | 7,10 | 7,10 | 7,00 | +0,05 | +0,71% | 186,10K | 26/04 | ||
| TQR PCL | 6,95 | 7,15 | 6,95 | -0,20 | -2,80% | 17,50K | 26/04 | ||
| TRV Rubber Products PCL | 3,08 | 3,08 | 3,08 | 0,00 | 0,00% | 0,70K | 26/04 | ||
| TV Direct | 0,33 | 0,35 | 0,32 | -0,02 | -5,71% | 2,44M | 26/04 | ||
| TV Thunder | 0,51 | 0,56 | 0,48 | +0,03 | +6,25% | 18,17M | 26/04 | ||
| Twenty Four Con and Supply PCL | 2,36 | 2,38 | 1,99 | +0,38 | +19,19% | 44,13M | 26/04 | ||
| UBIS Asia | 1,92 | 1,94 | 1,88 | 0,00 | 0,00% | 100,00K | 26/04 | ||
| Unimit Engineering | 1,73 | 1,74 | 1,72 | +0,01 | +0,58% | 313,90K | 26/04 | ||
| Union Auction | 9,10 | 9,20 | 9,05 | 0,00 | 0,00% | 687,60K | 26/04 | ||
| Union Petrochemical | 0,80 | 0,80 | 0,79 | -0,01 | -1,23% | 496,80K | 26/04 | ||
| Unique Mining | 0,59 | 0,65 | 0,51 | +0,08 | +15,69% | 25,10K | 26/04 | ||
| Utility Business Alliance PCL | 1,10 | 1,10 | 1,09 | 0,00 | 0,00% | 45,40K | 26/04 | ||
| V L Enterprise | 1,170 | 1,170 | 1,150 | 0,000 | 0,00% | 2,94M | 26/04 | ||
| Villa Kunalai Co | 1,64 | 1,65 | 1,58 | 0,00 | 0,00% | 66,70K | 26/04 | ||
| Vintcom Tech | 3,340 | 3,380 | 3,300 | 0,000 | 0,00% | 28,90K | 26/04 | ||
| Warrix Sport PCL | 5,25 | 5,30 | 5,15 | +0,20 | +3,96% | 787,10K | 26/04 | ||
| Winner Group | 2,160 | 2,180 | 2,160 | -0,020 | -0,92% | 115,40K | 26/04 | ||
| Winnergy Medical PCL | 2,48 | 2,50 | 2,48 | -0,02 | -0,80% | 52,80K | 26/04 | ||
| YGGDRAZIL Group PCL | 7,30 | 7,40 | 7,05 | +0,30 | +4,29% | 7,32M | 26/04 | ||
| Yong Concrete PCL | 1,98 | 2,00 | 1,98 | 0,00 | 0,00% | 167,60K | 26/04 | ||
| Yuasa Battery | 10,10 | 10,10 | 10,10 | -0,10 | -0,98% | 4,50K | 26/04 | ||
| Ziga Innovation | 2,500 | 2,540 | 2,460 | -0,040 | -1,57% | 5,74M | 26/04 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta MAI?
Jäsenten näkemykset:
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Kirjoita ajatuksiasi kohteesta MAI
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi