| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 45,18 | 40,78 | 45,50 | 40,19 | +10,79 % | 25,48M | 45,18+10,79 % | 21:59:55 | |
TXARm Ternium Argentina SA | 634,50 | 640,00 | 652,00 | 622,50 | −0,86 % | 785,95K | 634,50−0,86 % | 21:59:52 | |
PAMPm Pampa Energia SA | 5.085,00 | 5.010,00 | 5.125,00 | 4.912,50 | +1,50 % | 2,93M | 5.085,00+1,50 % | 21:59:45 | |
GGALm Gp fin galicia | 6.410,00 | 6.160,00 | 6.440,00 | 6.095,00 | +4,06 % | 3,59M | 6.410,00+4,06 % | 21:59:58 | |
CEPUm Central Puerto SA | 2.336,00 | 2.297,00 | 2.342,00 | 2.238,00 | +1,70 % | 1,62M | 2.336,00+1,70 % | 21:59:57 | |
CECO2m Central Costanera SA | 403,00 | 400,00 | 403,00 | 383,50 | +0,75 % | 54,41K | 403,00+0,75 % | 21:55:44 | |
CRESm Cresud SA | 1.778,00 | 1.704,00 | 1.785,00 | 1.716,00 | +4,34 % | 1,13M | 1.778,00+4,34 % | 21:59:29 | |
BBARm Banco BBVA Argentina SA | 6.785,00 | 6.390,00 | 6.800,00 | 6.300,00 | +6,18 % | 258,87K | 6.785,00+6,18 % | 21:59:36 | |
ALUAm Aluar Aluminio Argentino | 806,00 | 811,00 | 812,50 | 795,00 | −0,62 % | 637,41K | 806,00−0,62 % | 21:59:59 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3.705,00 | 3.705,00 | 3.725,00 | 3.640,00 | 0,00 % | 1,02M | 3.705,000,00 % | 21:59:47 |
| Nimi | Hinta |
|---|---|
TRANm TRANSENER | 3.705,000,000,00 % |
TGSU2m Tran Gas Del Sur | 9.810,00+305,000+3,21 % |
EDNm Edenor SA | 2.122,00+119,000+5,94 % |
CECO2m Central Costanera | 403,00+3,000+0,75 % |
CEPUm Central Puerto | 2.336,00+39,00+1,70 % |
| Nimi | Hinta |
|---|---|
METRm Metrogas SA | 2.015,00+20,000+1,00 % |
CTIOm Consultatio | 1.810,00+25,000+1,40 % |
YPFDm Ypf sociedad | 60.925,00+2.775,00+4,77 % |
CELUm Celulosa Argentina | 274,00+5,500+2,05 % |
MIRGm Mirgor | 18.650,00-150,00−0,80 % |