| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 60,80 | 61,80 | 63,00 | 60,10 | −1,62 % | 12,86M | 60,80−1,62 % | 30/01 | |
TXARm Ternium Argentina SA | 705,00 | 697,00 | 715,00 | 701,00 | +1,15 % | 1,8M | 705,00+1,15 % | 30/01 | |
PAMPm Pampa Energia SA | 5.215,00 | 5.315,00 | 5.360,00 | 5.200,00 | −1,88 % | 1,38M | 5.215,00−1,88 % | 30/01 | |
GGALm Gp fin galicia | 8.310,00 | 8.310,00 | 8.385,00 | 8.210,00 | 0,00 % | 1,5M | 8.310,000,00 % | 30/01 | |
CEPUm Central Puerto SA | 2.547,50 | 2.575,00 | 2.600,00 | 2.490,00 | −1,07 % | 675,53K | 2.547,50−1,07 % | 30/01 | |
CECO2m Central Costanera SA | 490,00 | 490,00 | 500,00 | 482,00 | 0,00 % | 73,47K | 490,000,00 % | 30/01 | |
CRESm Cresud SA | 2.034,00 | 2.056,00 | 2.077,00 | 1.985,00 | −1,07 % | 365,33K | 2.034,00−1,07 % | 30/01 | |
BBARm Banco BBVA Argentina SA | 10.170,00 | 10.180,00 | 10.400,00 | 9.950,00 | −0,10 % | 159,69K | 10.170,00−0,10 % | 30/01 | |
ALUAm Aluar Aluminio Argentino | 1.045,00 | 1.046,00 | 1.064,00 | 1.018,00 | −0,10 % | 954,61K | 1.045,00−0,10 % | 30/01 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3.845,00 | 3.747,50 | 3.910,00 | 3.707,50 | +2,60 % | 932,48K | 3.845,00+2,60 % | 30/01 |
| Nimi | Hinta |
|---|---|
TRANm TRANSENER | 3.845,00+97,500+2,60 % |
TGSU2m Tran Gas Del Sur | 9.655,00-175,000−1,78 % |
EDNm Edenor SA | 2.352,00+16,000+0,68 % |
CECO2m Central Costanera | 490,000,000,00 % |
CEPUm Central Puerto | 2.547,50-27,50−1,07 % |
| Nimi | Hinta |
|---|---|
METRm Metrogas SA | 2.396,00-26,000−1,07 % |
CTIOm Consultatio | 2.320,00+5,000+0,22 % |
YPFDm Ypf sociedad | 59.700,00+625,00+1,06 % |
CELUm Celulosa Argentina | 362,50-8,500−2,29 % |
MIRGm Mirgor | 22.550,00-275,00−1,20 % |