| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 39,68 | 40,25 | 41,50 | 39,50 | −1,42 % | 21,67M | 39,68−1,42 % | 06/03 | |
TXARm Ternium Argentina SA | 661,50 | 615,50 | 670,00 | 608,00 | +7,47 % | 1,41M | 661,50+7,47 % | 06/03 | |
PAMPm Pampa Energia SA | 4.695,00 | 4.567,50 | 4.800,00 | 4.570,00 | +2,79 % | 1,3M | 4.695,00+2,79 % | 06/03 | |
GGALm Gp fin galicia | 6.160,00 | 6.254,723 | 6.375,00 | 6.130,00 | −1,51 % | 3,38M | 6.160,00−1,51 % | 06/03 | |
CEPUm Central Puerto SA | 2.159,00 | 2.107,00 | 2.175,00 | 2.090,00 | +2,47 % | 1,21M | 2.159,00+2,47 % | 06/03 | |
CECO2m Central Costanera SA | 349,50 | 350,00 | 355,00 | 342,50 | −0,14 % | 161,71K | 349,50−0,14 % | 06/03 | |
CRESm Cresud SA | 1.595,00 | 1.567,00 | 1.637,00 | 1.556,00 | +1,79 % | 138,06K | 1.595,00+1,79 % | 06/03 | |
BBARm Banco BBVA Argentina SA | 6.870,00 | 6.845,00 | 7.040,00 | 6.685,00 | +0,37 % | 167,65K | 6.870,00+0,37 % | 06/03 | |
ALUAm Aluar Aluminio Argentino | 851,50 | 798,50 | 855,50 | 802,00 | +6,64 % | 1,56M | 851,50+6,64 % | 06/03 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 4.012,50 | 3.987,50 | 4.080,00 | 3.900,00 | +0,63 % | 615,14K | 4.012,50+0,63 % | 06/03 |
| Nimi | Hinta |
|---|---|
TRANm TRANSENER | 4.012,50+25,000+0,63 % |
TGSU2m Tran Gas Del Sur | 8.630,00+350,000+4,23 % |
EDNm Edenor SA | 1.889,00+22,000+1,18 % |
CECO2m Central Costanera | 349,50-0,500−0,14 % |
CEPUm Central Puerto | 2.159,00+52,00+2,47 % |
| Nimi | Hinta |
|---|---|
METRm Metrogas SA | 1.820,00+22,000+1,22 % |
CTIOm Consultatio | 1.880,00+105,000+5,92 % |
YPFDm Ypf sociedad | 55.100,00+3.000,00+5,76 % |
CELUm Celulosa Argentina | 283,00-3,000−1,05 % |
MIRGm Mirgor | 18.250,00+100,00+0,55 % |