| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 45,01 | 46,09 | 49,53 | 44,74 | −2,34 % | 17M | 45,01−2,34 % | 20/02 | |
TXARm Ternium Argentina SA | 686,50 | 695,00 | 709,00 | 676,00 | −1,22 % | 1,79M | 686,50−1,22 % | 20/02 | |
PAMPm Pampa Energia SA | 4.802,50 | 4.815,00 | 4.900,00 | 4.710,00 | −0,26 % | 726,87K | 4.802,50−0,26 % | 20/02 | |
GGALm Gp fin galicia | 7.170,00 | 6.850,00 | 7.230,00 | 6.855,00 | +4,67 % | 4,84M | 7.170,00+4,67 % | 20/02 | |
CEPUm Central Puerto SA | 2.365,00 | 2.355,00 | 2.405,00 | 2.200,00 | +0,42 % | 1,01M | 2.365,00+0,42 % | 20/02 | |
CECO2m Central Costanera SA | 418,00 | 420,00 | 423,00 | 410,00 | −0,48 % | 99,87K | 418,00−0,48 % | 20/02 | |
CRESm Cresud SA | 1.765,00 | 1.692,00 | 1.776,00 | 1.678,00 | +4,31 % | 803,34K | 1.765,00+4,31 % | 20/02 | |
BBARm Banco BBVA Argentina SA | 8.235,00 | 8.010,00 | 8.245,00 | 7.865,00 | +2,81 % | 236,68K | 8.235,00+2,81 % | 20/02 | |
ALUAm Aluar Aluminio Argentino | 893,00 | 918,00 | 930,00 | 892,00 | −2,72 % | 2,28M | 893,00−2,72 % | 20/02 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 4.007,50 | 3.915,00 | 4.132,50 | 3.915,00 | +2,36 % | 716,29K | 4.007,50+2,36 % | 20/02 |
| Nimi | Hinta |
|---|---|
TRANm TRANSENER | 4.007,50+92,500+2,36 % |
TGSU2m Tran Gas Del Sur | 8.775,00-20,000−0,23 % |
EDNm Edenor SA | 2.009,00-28,000−1,37 % |
CECO2m Central Costanera | 418,00-2,000−0,48 % |
CEPUm Central Puerto | 2.365,00+10,00+0,42 % |
| Nimi | Hinta |
|---|---|
METRm Metrogas SA | 2.048,00-42,000−2,01 % |
CTIOm Consultatio | 1.955,00-5,000−0,26 % |
YPFDm Ypf sociedad | 55.625,00-325,00−0,58 % |
CELUm Celulosa Argentina | 302,00+26,000+9,42 % |
MIRGm Mirgor | 20.675,00+175,00+0,85 % |