| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 43,40 | 44,68 | 44,76 | 42,80 | −2,87 % | 9,4M | 43,40−2,87 % | 08/05 | |
TXARm Ternium Argentina SA | 673,00 | 676,50 | 681,00 | 660,00 | −0,52 % | 674,68K | 673,00−0,52 % | 08/05 | |
PAMPm Pampa Energia SA | 4.680,00 | 4.867,50 | 4.857,50 | 4.670,00 | −3,85 % | 1,42M | 4.680,00−3,85 % | 08/05 | |
GGALm Gp fin galicia | 6.180,00 | 6.340,00 | 6.370,00 | 6.130,00 | −2,52 % | 1,27M | 6.180,00−2,52 % | 08/05 | |
CEPUm Central Puerto SA | 2.111,00 | 2.168,00 | 2.155,00 | 2.085,00 | −2,63 % | 931,26K | 2.111,00−2,63 % | 08/05 | |
CECO2m Central Costanera SA | 454,00 | 440,00 | 465,00 | 450,00 | +3,18 % | 102,79K | 454,00+3,18 % | 08/05 | |
CRESm Cresud SA | 1.660,00 | 1.664,00 | 1.672,00 | 1.645,00 | −0,24 % | 82,71K | 1.660,00−0,24 % | 08/05 | |
BBARm Banco BBVA Argentina SA | 7.395,00 | 7.630,00 | 7.590,00 | 7.250,00 | −3,08 % | 265,56K | 7.395,00−3,08 % | 08/05 | |
ALUAm Aluar Aluminio Argentino | 912,00 | 908,50 | 912,00 | 900,00 | +0,39 % | 172,98K | 912,00+0,39 % | 08/05 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 4.050,00 | 4.227,50 | 4.182,50 | 4.040,00 | −4,20 % | 501,4K | 4.050,00−4,20 % | 08/05 |
| Nimi | Hinta |
|---|---|
TRANm TRANSENER | 4.050,00-177,500−4,20 % |
TGSU2m Tran Gas Del Sur | 8.785,00-310,000−3,41 % |
EDNm Edenor SA | 1.756,00-75,000−4,10 % |
CECO2m Central Costanera | 454,00+14,000+3,18 % |
CEPUm Central Puerto | 2.111,00-57,00−2,63 % |
| Nimi | Hinta |
|---|---|
METRm Metrogas SA | 1.815,00-70,000−3,71 % |
CTIOm Consultatio | 1.805,00+40,000+2,27 % |
YPFDm Ypf sociedad | 62.925,00-650,00−1,02 % |
CELUm Celulosa Argentina | 275,00-6,000−2,13 % |
MIRGm Mirgor | 18.300,00-150,00−0,81 % |