| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 41,54 | 41,54 | 42,35 | 41,31 | −1,00 % | 5,28M | 41,54−1,00 % | 27/08 | |
TXARm Ternium Argentina SA | 690,00 | 690,00 | 697,50 | 683,00 | −0,29 % | 672,57K | 690,00−0,29 % | 27/08 | |
PAMPm Pampa Energia SA | 5.215,00 | 5.215,00 | 5.250,00 | 5.125,00 | +0,87 % | 923,3K | 5.215,00+0,87 % | 27/08 | |
GGALm Gp fin galicia | 6.880,00 | 6.880,00 | 7.120,00 | 6.840,00 | −2,34 % | 1,41M | 6.880,00−2,34 % | 27/08 | |
CEPUm Central Puerto SA | 2.166,00 | 2.166,00 | 2.225,00 | 2.155,00 | −1,14 % | 344,09K | 2.166,00−1,14 % | 27/08 | |
CECO2m Central Costanera SA | 556,00 | 556,00 | 565,00 | 550,00 | −0,71 % | 43,83K | 556,00−0,71 % | 27/08 | |
CRESm Cresud SA | 1.791,00 | 1.791,00 | 1.820,00 | 1.772,00 | 0,00 % | 337,53K | 1.791,000,00 % | 27/08 | |
BBARm Banco BBVA Argentina SA | 7.795,00 | 7.795,00 | 8.080,00 | 7.750,00 | −2,38 % | 287,79K | 7.795,00−2,38 % | 27/08 | |
ALUAm Aluar Aluminio Argentino | 849,00 | 849,00 | 867,00 | 846,00 | −0,64 % | 407,04K | 849,00−0,64 % | 27/08 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3.745,00 | 3.745,00 | 3.750,00 | 3.590,00 | +2,04 % | 625,92K | 3.745,00+2,04 % | 27/08 |
| Nimi | Hinta |
|---|---|
TRANm TRANSENER | 3.745,00+75,000+2,04 % |
TGSU2m Tran Gas Del Sur | 9.105,00+50,000+0,55 % |
EDNm Edenor SA | 1.886,00-8,000−0,42 % |
CECO2m Central Costanera | 556,00-4,000−0,71 % |
CEPUm Central Puerto | 2.166,00-25,00−1,14 % |
| Nimi | Hinta |
|---|---|
METRm Metrogas SA | 2.350,00+2,000+0,09 % |
CTIOm Consultatio | 1.755,00-20,000−1,13 % |
YPFDm Ypf sociedad | 8.120,00+55,00+0,68 % |
CELUm Celulosa Argentina | 198,50-2,500−1,24 % |
MIRGm Mirgor | 1.805,00+45,00+2,56 % |