Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 162,75 | 162,75 | 173,00 | 161,25 | -5,92% | 3,34M | 162,75-5,92% | 10/03 | |
TXARm Ternium Argentina SA | 722,00 | 722,00 | 754,00 | 720,00 | -5,00% | 576,46K | 722,00-5,00% | 10/03 | |
PAMPm Pampa Energia SA | 3.670,00 | 3.670,00 | 3.785,00 | 3.570,00 | -5,29% | 1,58M | 3.670,00-5,29% | 10/03 | |
GGALm Gp fin galicia | 6.620,00 | 6.620,00 | 6.930,00 | 6.490,00 | -5,97% | 3,62M | 6.620,00-5,97% | 10/03 | |
CEPUm Central Puerto SA | 1.420,00 | 1.420,00 | 1.475,00 | 1.390,00 | -5,02% | 777,48K | 1.420,00-5,02% | 10/03 | |
CECO2m Central Costanera SA | 536,00 | 536,00 | 575,00 | 531,00 | -4,29% | 56,31K | 536,00-4,29% | 10/03 | |
CRESm Cresud SA | 1.255,00 | 1.255,00 | 1.310,00 | 1.210,00 | -1,95% | 686,28K | 1.255,00-1,95% | 10/03 | |
BBARm BBVA Banco Frances SA | 7.050,00 | 7.050,00 | 7.530,00 | 6.880,00 | -7,72% | 540,46K | 7.050,00-7,72% | 10/03 | |
ALUAm Aluar Aluminio Argentino | 790,00 | 790,00 | 819,00 | 771,00 | -2,47% | 608,58K | 790,00-2,47% | 10/03 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 2.115,00 | 2.115,00 | 2.370,00 | 2.050,00 | -11,32% | 572,53K | 2.115,00-11,32% | 10/03 |