Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 134,50 | 143,75 | 144,00 | 132,00 | -6,44% | 2,37M | 134,50-6,44% | 20:58:53 | |
TXARm Ternium Argentina SA | 633,00 | 688,00 | 679,00 | 623,00 | -7,99% | 687,42K | 633,00-7,99% | 21:00:09 | |
PAMPm Pampa Energia SA | 3.310,00 | 3.615,00 | 3.600,00 | 3.300,00 | -8,44% | 568,43K | 3.310,00-8,44% | 21:00:35 | |
GGALm Gp fin galicia | 6.770,00 | 7.070,00 | 7.050,00 | 6.690,00 | -4,24% | 1,35M | 6.770,00-4,24% | 21:00:33 | |
CEPUm Central Puerto SA | 1.220,00 | 1.320,00 | 1.300,00 | 1.205,00 | -7,58% | 279,98K | 1.220,00-7,58% | 21:00:41 | |
CECO2m Central Costanera SA | 431,00 | 463,50 | 451,50 | 422,00 | -7,01% | 53,98K | 431,00-7,01% | 20:55:38 | |
CRESm Cresud SA | 1.295,00 | 1.410,00 | 1.400,00 | 1.275,00 | -8,16% | 167,58K | 1.295,00-8,16% | 21:11:13 | |
BBARm BBVA Banco Frances SA | 7.320,00 | 7.920,00 | 7.920,00 | 7.280,00 | -7,58% | 111,2K | 7.320,00-7,58% | 20:52:52 | |
ALUAm Aluar Aluminio Argentino | 702,00 | 761,00 | 747,00 | 683,00 | -7,75% | 789,56K | 702,00-7,75% | 21:01:04 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 1.785,00 | 1.845,00 | 1.800,00 | 1.700,00 | -3,25% | 319,61K | 1.785,00-3,25% | 20:59:15 |
Nimi | Hinta |
---|---|
TRANm TRANSENER | 1.780,00-65,000-3,52% |
TGSU2m Tran Gas Del Sur | 5.830,00-530,000-8,33% |
EDNm Edenor SA | 1.810,00-185,000-9,27% |
CECO2m Central Costanera | 431,00-32,500-7,01% |
CEPUm Central Puerto | 1.210,00-110,00-8,33% |
Nimi | Hinta |
---|---|
METRm Metrogas SA | 1.825,00-90,000-4,70% |
CTIOm Consultatio | 1.670,00-135,000-7,48% |
YPFDm Ypf sociedad | 36.100,00-2.725,00-7,02% |
CELUm Celulosa Argentina | 185,00-15,000-7,50% |
MIRGm Mirgor | 21.425,00-1.425,00-6,24% |