| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 39,00 | 38,92 | 39,40 | 38,47 | +0,21 % | 6,97M | 39,00+0,21 % | 08/10 | |
TXARm Ternium Argentina SA | 668,00 | 659,00 | 669,50 | 650,00 | +1,37 % | 1,6M | 668,00+1,37 % | 08/10 | |
PAMPm Pampa Energia SA | 5.190,00 | 5.150,00 | 5.275,00 | 5.155,00 | +0,78 % | 907,9K | 5.190,00+0,78 % | 08/10 | |
GGALm Grupo Financiero Galicia SA Class B | 5.950,00 | 5.970,00 | 6.095,00 | 5.915,00 | −0,34 % | 2,73M | 5.950,00−0,34 % | 08/10 | |
CEPUm Central Puerto SA | 2.040,00 | 2.016,00 | 2.088,00 | 2.017,00 | +1,19 % | 574,26K | 2.040,00+1,19 % | 08/10 | |
CECO2m Central Costanera SA | 493,00 | 482,00 | 495,00 | 477,00 | +2,28 % | 139,6K | 493,00+2,28 % | 08/10 | |
CRESm Cresud SA | 1.873,00 | 1.873,00 | 1.903,00 | 1.853,00 | 0,00 % | 176,41K | 1.873,000,00 % | 08/10 | |
BBARm Banco BBVA Argentina SA | 6.840,00 | 6.975,00 | 7.075,00 | 6.770,00 | −1,94 % | 313,23K | 6.840,00−1,94 % | 08/10 | |
ALUAm Aluar Aluminio Argentino | 813,00 | 808,00 | 818,00 | 800,00 | +0,62 % | 424,57K | 813,00+0,62 % | 08/10 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 2.777,50 | 2.742,50 | 2.800,00 | 2.722,50 | +1,28 % | 195,59K | 2.777,50+1,28 % | 08/10 |
| Nimi | Hinta |
|---|---|
TRANm TRANSENER | 2.777,50+35,000+1,28 % |
TGSU2m TGS AR | 8.510,00+35,000+0,41 % |
EDNm Edenor SA | 1.626,00-9,000−0,55 % |
CECO2m Central Costanera | 493,00+11,000+2,28 % |
CEPUm Central Puerto | 2.040,00+24,00+1,19 % |
| Nimi | Hinta |
|---|---|
METRm Metrogas SA | 2.340,00-32,000−1,35 % |
CTIOm Consultatio | 1.680,00-20,000−1,18 % |
YPFDm Ypf sociedad | 8.040,00+60,00+0,75 % |
CELUm Celulosa Argentina | 166,00-8,000−4,60 % |
MIRGm Mirgor C | 1.815,00-20,00−1,09 % |