| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0,007308 | 0,007292 | 0,007386 | 0,00716 | +0,22 % | 12,56B | 0,007308+0,22 % | 16:24:19 | |
FEES ROSSETI PJSC | 0,0744 | 0,0733 | 0,0746 | 0,0732 | +1,42 % | 1,94B | 0,0744+1,42 % | 15:50:59 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,0072 | 0,006995 | 0,00733 | 0,006945 | +2,93 % | 437M | 0,0072+2,93 % | 16:17:17 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,4318 | 0,429 | 0,4338 | 0,424 | +0,65 % | 297,54M | 0,4318+0,65 % | 15:52:57 | |
UPRO Unipro PJSC | 1,585 | 1,583 | 1,595 | 1,546 | +0,09 % | 276,49M | 1,585+0,09 % | 15:30:38 |
| Nimi | Hinta |
|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,0072+0,000205+2,93 % |
LSNG_p Lenenergo pref | 303,55+4,80+1,61 % |
FEES ROSSETI | 0,0744+0,0010+1,42 % |
MRKP Rosseti Tsentr I Privolzh’ye | 0,5588+0,0075+1,36 % |
MRKU Rosseti Ural | 0,4962+0,0042+0,85 % |
| Nimi | Hinta |
|---|---|
IRAO Inter RAO | 3,40-0,0405−1,18 % |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0,3512-0,0012−0,34 % |
MSNG MOSENERGO | 2,4820,000,00 % |
MRKV Rosseti Volga | 0,1547+0,0003+0,16 % |
UPRO Unipro | 1,585+0,002+0,09 % |