| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44,00 | 42,28 | 44,85 | 42,63 | +4,07 % | 13,54M | 44,00+4,07 % | 22:59:58 | |
TXARm Ternium Argentina SA | 681,00 | 664,00 | 681,00 | 671,00 | +2,56 % | 2,61M | 681,00+2,56 % | 22:51:10 | |
PAMPm Pampa Energia SA | 5.160,00 | 5.135,00 | 5.180,00 | 5.080,00 | +0,49 % | 765,89K | 5.160,00+0,49 % | 22:59:58 | |
GGALm Gp fin galicia | 8.320,00 | 7.961,70 | 8.375,00 | 8.150,00 | +4,50 % | 2,59M | 8.320,00+4,50 % | 22:59:58 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00 % | 0 | 603,000,00 % | 04/02 | |
CEPUm Central Puerto SA | 2.343,00 | 2.323,00 | 2.384,00 | 2.316,00 | +0,86 % | 976,67K | 2.343,00+0,86 % | 22:59:58 | |
CECO2m Central Costanera SA | 526,00 | 525,00 | 526,00 | 510,00 | +0,19 % | 63,99K | 526,00+0,19 % | 22:55:11 | |
CRESm Cresud SA | 1.758,00 | 1.765,00 | 1.770,00 | 1.715,00 | −0,40 % | 383,56K | 1.758,00−0,40 % | 22:59:58 | |
BBARm Banco BBVA Argentina SA | 10.900,00 | 10.370,00 | 10.920,00 | 10.460,00 | +5,11 % | 160,28K | 10.900,00+5,11 % | 22:59:58 | |
ALUAm Aluar Aluminio Argentino | 996,50 | 993,00 | 1.010,00 | 988,50 | +0,35 % | 394,5K | 996,50+0,35 % | 22:59:58 |
| Nimi | Hinta |
|---|---|
TRANm TRANSENER | 3.715,00+75,000+2,06 % |
TGSU2m Tran Gas Del Sur | 9.365,00+170,000+1,85 % |
EDNm Edenor SA | 1.999,00+43,000+2,20 % |
CECO2m Central Costanera | 526,00+1,000+0,19 % |
CEPUm Central Puerto | 2.343,00+20,00+0,86 % |
| Nimi | Hinta |
|---|---|
CTIOm Consultatio | 2.215,00-20,000−0,90 % |
YPFDm Ypf sociedad | 72.450,00+875,00+1,22 % |
APBR PETROBRAS ON | 603,000,000,00 % |
MIRGm Mirgor | 17.400,00+100,00+0,58 % |
COMEm Comercial del Plata | 44,00+1,720+4,07 % |