| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 38,63 | 38,63 | 39,98 | 38,50 | −2,20 % | 8,79M | 38,63−2,20 % | 28/09 | |
TXARm Ternium Argentina SA | 640,50 | 640,50 | 665,00 | 625,00 | −2,51 % | 1,04M | 640,50−2,51 % | 28/09 | |
PAMPm Pampa Energia SA | 4.967,50 | 4.967,50 | 5.130,00 | 4.940,00 | −1,83 % | 1,23M | 4.967,50−1,83 % | 28/09 | |
GGALm Gp fin galicia | 6.005,00 | 6.005,00 | 6.250,00 | 5.950,00 | −4,53 % | 6,45M | 6.005,00−4,53 % | 28/09 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00 % | 0 | 603,000,00 % | 04/02 | |
CEPUm Central Puerto SA | 1.970,00 | 1.970,00 | 2.060,00 | 1.955,00 | −2,52 % | 2,39M | 1.970,00−2,52 % | 28/09 | |
CECO2m Central Costanera SA | 486,00 | 486,00 | 497,00 | 481,00 | −3,38 % | 14,74K | 486,00−3,38 % | 28/09 | |
CRESm Cresud SA | 1.919,00 | 1.919,00 | 2.084,00 | 1.910,00 | −6,62 % | 417,56K | 1.919,00−6,62 % | 28/09 | |
BBARm Banco BBVA Argentina SA | 6.760,00 | 6.760,00 | 7.130,00 | 6.705,00 | −5,12 % | 355,37K | 6.760,00−5,12 % | 28/09 | |
ALUAm Aluar Aluminio Argentino | 812,50 | 812,50 | 849,50 | 810,00 | −3,73 % | 337,86K | 812,50−3,73 % | 28/09 |
| Nimi | Hinta |
|---|---|
TRANm TRANSENER | 2.910,00-122,500−4,04 % |
TGSU2m Tran Gas Del Sur | 8.390,00-250,000−2,89 % |
EDNm Edenor SA | 1.641,00-95,000−5,47 % |
CECO2m Central Costanera | 486,00-17,000−3,38 % |
CEPUm Central Puerto | 1.970,00-51,00−2,52 % |
| Nimi | Hinta |
|---|---|
CTIOm Consultatio | 1.675,00-110,000−6,16 % |
YPFDm Ypf sociedad | 8.305,00-135,00−1,60 % |
APBR PETROBRAS ON | 603,000,000,00 % |
MIRGm Mirgor | 1.655,00-60,00−3,50 % |
COMEm Comercial del Plata | 38,63-0,870−2,20 % |