| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 43,70 | 44,75 | 45,40 | 43,54 | −2,35 % | 4,65M | 43,70−2,35 % | 22/05 | |
TXARm Ternium Argentina SA | 634,00 | 637,50 | 643,00 | 608,50 | −0,55 % | 461,04K | 634,00−0,55 % | 22/05 | |
PAMPm Pampa Energia SA | 4.782,50 | 4.837,50 | 4.902,50 | 4.755,00 | −1,14 % | 437,58K | 4.782,50−1,14 % | 22/05 | |
GGALm Gp fin galicia | 6.455,00 | 6.490,00 | 6.600,00 | 6.390,00 | −0,54 % | 1,68M | 6.455,00−0,54 % | 22/05 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00 % | 0 | 603,000,00 % | 04/02 | |
CEPUm Central Puerto SA | 2.077,00 | 2.142,00 | 2.186,00 | 2.075,00 | −3,03 % | 651,04K | 2.077,00−3,03 % | 22/05 | |
CECO2m Central Costanera SA | 429,00 | 428,00 | 436,00 | 423,00 | +0,23 % | 10,83K | 429,00+0,23 % | 22/05 | |
CRESm Cresud SA | 1.646,00 | 1.642,00 | 1.659,00 | 1.622,00 | +0,24 % | 249,12K | 1.646,00+0,24 % | 22/05 | |
BBARm Banco BBVA Argentina SA | 7.595,00 | 7.990,00 | 8.075,00 | 7.560,00 | −4,94 % | 202,22K | 7.595,00−4,94 % | 22/05 | |
ALUAm Aluar Aluminio Argentino | 938,50 | 928,00 | 949,00 | 910,00 | +1,13 % | 243,4K | 938,50+1,13 % | 22/05 |
| Nimi | Hinta |
|---|---|
TRANm TRANSENER | 3.890,00+70,000+1,83 % |
TGSU2m Tran Gas Del Sur | 8.685,00-160,000−1,81 % |
EDNm Edenor SA | 1.802,00-38,000−2,07 % |
CECO2m Central Costanera | 429,00+1,000+0,23 % |
CEPUm Central Puerto | 2.077,00-65,00−3,03 % |
| Nimi | Hinta |
|---|---|
CTIOm Consultatio | 1.800,00+10,000+0,56 % |
YPFDm Ypf sociedad | 71.025,00+175,00+0,25 % |
APBR PETROBRAS ON | 603,000,000,00 % |
MIRGm Mirgor | 16.350,00+75,00+0,46 % |
COMEm Comercial del Plata | 43,70-1,050−2,35 % |