| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44,49 | 44,98 | 45,69 | 44,48 | −1,09 % | 3,21M | 44,49−1,09 % | 19:56:14 | |
TXARm Ternium Argentina SA | 685,50 | 699,50 | 704,50 | 684,00 | −2,00 % | 322,55K | 685,50−2,00 % | 20:08:23 | |
PAMPm Pampa Energia SA | 5.190,00 | 5.290,00 | 5.270,00 | 5.175,00 | −1,89 % | 602,83K | 5.190,00−1,89 % | 20:00:45 | |
GGALm Gp fin galicia | 8.155,00 | 8.210,00 | 8.400,00 | 8.115,00 | −0,67 % | 2,16M | 8.155,00−0,67 % | 20:01:14 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00 % | 0 | 603,000,00 % | 04/02 | |
CEPUm Central Puerto SA | 2.359,00 | 2.371,00 | 2.380,00 | 2.343,00 | −0,51 % | 277,67K | 2.359,00−0,51 % | 20:08:19 | |
CECO2m Central Costanera SA | 480,00 | 489,00 | 493,00 | 470,00 | −1,84 % | 6,82K | 480,00−1,84 % | 20:04:26 | |
CRESm Cresud SA | 1.819,00 | 1.844,00 | 1.859,00 | 1.809,00 | −1,36 % | 106,08K | 1.819,00−1,36 % | 19:27:08 | |
BBARm Banco BBVA Argentina SA | 10.290,00 | 10.320,00 | 10.340,00 | 10.100,00 | −0,29 % | 235,55K | 10.290,00−0,29 % | 19:58:58 | |
ALUAm Aluar Aluminio Argentino | 1.006,00 | 1.029,00 | 1.024,00 | 965,00 | −2,24 % | 285,84K | 1.006,00−2,24 % | 20:08:23 |
| Nimi | Hinta |
|---|---|
TRANm TRANSENER | 3.895,00-100,000−2,50 % |
TGSU2m Tran Gas Del Sur | 9.450,00-440,000−4,45 % |
EDNm Edenor SA | 2.062,00-14,000−0,67 % |
CECO2m Central Costanera | 480,00-9,000−1,84 % |
CEPUm Central Puerto | 2.359,00-12,00−0,51 % |
| Nimi | Hinta |
|---|---|
CTIOm Consultatio | 1.895,00-20,000−1,04 % |
YPFDm Ypf sociedad | 76.225,00-7.175,00−8,60 % |
APBR PETROBRAS ON | 603,000,000,00 % |
MIRGm Mirgor | 16.850,00-300,00−1,75 % |
COMEm Comercial del Plata | 44,49-0,490−1,09 % |