| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 50,30 | 50,30 | 51,30 | 47,01 | +7,52 % | 32,1M | 50,30+7,52 % | 30/03 | |
TXARm Ternium Argentina SA | 673,00 | 673,00 | 684,00 | 647,00 | +1,74 % | 1,16M | 673,00+1,74 % | 30/03 | |
PAMPm Pampa Energia SA | 5.145,00 | 5.145,00 | 5.215,00 | 5.000,00 | +3,83 % | 1,89M | 5.145,00+3,83 % | 30/03 | |
GGALm Gp fin galicia | 6.375,00 | 6.375,00 | 6.460,00 | 6.215,00 | +1,35 % | 3,35M | 6.375,00+1,35 % | 30/03 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00 % | 0 | 603,000,00 % | 04/02 | |
CEPUm Central Puerto SA | 2.290,00 | 2.290,00 | 2.298,00 | 2.188,00 | +3,81 % | 1,57M | 2.290,00+3,81 % | 30/03 | |
CECO2m Central Costanera SA | 403,00 | 403,00 | 406,00 | 377,00 | +3,33 % | 305,56K | 403,00+3,33 % | 30/03 | |
CRESm Cresud SA | 1.820,00 | 1.820,00 | 1.844,00 | 1.780,00 | +2,19 % | 412,48K | 1.820,00+2,19 % | 30/03 | |
BBARm Banco BBVA Argentina SA | 7.120,00 | 7.120,00 | 7.160,00 | 6.845,00 | +2,45 % | 324,15K | 7.120,00+2,45 % | 30/03 | |
ALUAm Aluar Aluminio Argentino | 881,00 | 881,00 | 885,00 | 810,00 | +8,90 % | 2,46M | 881,00+8,90 % | 30/03 |
| Nimi | Hinta |
|---|---|
TRANm TRANSENER | 4.010,00+112,500+2,89 % |
TGSU2m Tran Gas Del Sur | 10.310,00+180,000+1,78 % |
EDNm Edenor SA | 2.074,00+34,000+1,67 % |
CECO2m Central Costanera | 403,00+13,000+3,33 % |
CEPUm Central Puerto | 2.290,00+84,00+3,81 % |
| Nimi | Hinta |
|---|---|
CTIOm Consultatio | 1.725,00-10,000−0,58 % |
YPFDm Ypf sociedad | 68.450,00+1.950,00+2,93 % |
APBR PETROBRAS ON | 603,000,000,00 % |
MIRGm Mirgor | 18.350,00+200,00+1,10 % |
COMEm Comercial del Plata | 50,30+3,520+7,52 % |