| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 57,60 | 58,40 | 59,90 | 57,10 | −1,37 % | 16,74M | 57,60−1,37 % | 23/01 | |
TXARm Ternium Argentina SA | 768,00 | 789,00 | 799,00 | 737,00 | −2,66 % | 2,09M | 768,00−2,66 % | 23/01 | |
PAMPm Pampa Energia SA | 5.080,00 | 5.035,00 | 5.130,00 | 5.005,00 | +0,89 % | 926,33K | 5.080,00+0,89 % | 23/01 | |
GGALm Gp fin galicia | 8.125,00 | 8.100,00 | 8.225,00 | 8.090,00 | +0,31 % | 1,98M | 8.125,00+0,31 % | 23/01 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00 % | 0 | 603,000,00 % | 04/02 | |
CEPUm Central Puerto SA | 2.477,00 | 2.493,00 | 2.560,00 | 2.450,00 | −0,64 % | 918,47K | 2.477,00−0,64 % | 23/01 | |
CECO2m Central Costanera SA | 473,00 | 469,00 | 480,00 | 463,00 | +0,85 % | 76,53K | 473,00+0,85 % | 23/01 | |
CRESm Cresud SA | 1.912,00 | 1.926,00 | 1.960,00 | 1.901,00 | −0,73 % | 238,1K | 1.912,00−0,73 % | 23/01 | |
BBARm Banco BBVA Argentina SA | 9.805,00 | 9.350,00 | 9.820,00 | 9.300,00 | +4,87 % | 375,45K | 9.805,00+4,87 % | 23/01 | |
ALUAm Aluar Aluminio Argentino | 1.076,00 | 1.056,00 | 1.079,00 | 1.035,00 | +1,89 % | 1,31M | 1.076,00+1,89 % | 23/01 |
| Nimi | Hinta |
|---|---|
TRANm TRANSENER | 3.467,50+110,000+3,28 % |
TGSU2m Tran Gas Del Sur | 9.340,00+85,000+0,92 % |
EDNm Edenor SA | 2.242,00-95,000−4,07 % |
CECO2m Central Costanera | 473,00+4,000+0,85 % |
CEPUm Central Puerto | 2.477,00-16,00−0,64 % |
| Nimi | Hinta |
|---|---|
CTIOm Consultatio | 2.240,00+50,000+2,28 % |
YPFDm Ypf sociedad | 55.150,00+1.325,00+2,46 % |
APBR PETROBRAS ON | 603,000,000,00 % |
MIRGm Mirgor | 22.225,00-100,00−0,45 % |
COMEm Comercial del Plata | 57,60-0,800−1,37 % |