| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 46,78 | 46,78 | 47,80 | 43,48 | +4,12 % | 18,02M | 46,78+4,12 % | 27/03 | |
TXARm Ternium Argentina SA | 661,50 | 661,50 | 665,00 | 622,00 | +5,33 % | 887,27K | 661,50+5,33 % | 27/03 | |
PAMPm Pampa Energia SA | 4.955,00 | 4.955,00 | 5.020,00 | 4.822,50 | +0,92 % | 1,33M | 4.955,00+0,92 % | 27/03 | |
GGALm Gp fin galicia | 6.290,00 | 6.290,00 | 6.600,00 | 6.240,00 | −2,48 % | 3,36M | 6.290,00−2,48 % | 27/03 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00 % | 0 | 603,000,00 % | 04/02 | |
CEPUm Central Puerto SA | 2.206,00 | 2.206,00 | 2.230,00 | 2.131,00 | +1,38 % | 1,08M | 2.206,00+1,38 % | 27/03 | |
CECO2m Central Costanera SA | 390,00 | 390,00 | 395,00 | 382,00 | −0,13 % | 102,89K | 390,00−0,13 % | 27/03 | |
CRESm Cresud SA | 1.781,00 | 1.781,00 | 1.815,00 | 1.735,00 | +1,02 % | 462,19K | 1.781,00+1,02 % | 27/03 | |
BBARm Banco BBVA Argentina SA | 6.950,00 | 6.950,00 | 7.360,00 | 6.895,00 | −1,91 % | 409,31K | 6.950,00−1,91 % | 27/03 | |
ALUAm Aluar Aluminio Argentino | 809,00 | 809,00 | 815,50 | 785,00 | +1,70 % | 360,29K | 809,00+1,70 % | 27/03 |
| Nimi | Hinta |
|---|---|
TRANm TRANSENER | 3.897,50+80,000+2,10 % |
TGSU2m Tran Gas Del Sur | 10.130,00+355,000+3,63 % |
EDNm Edenor SA | 2.040,00-2,000−0,10 % |
CECO2m Central Costanera | 390,00-0,500−0,13 % |
CEPUm Central Puerto | 2.206,00+30,00+1,38 % |
| Nimi | Hinta |
|---|---|
CTIOm Consultatio | 1.735,00-40,000−2,25 % |
YPFDm Ypf sociedad | 66.500,00+3.400,00+5,39 % |
APBR PETROBRAS ON | 603,000,000,00 % |
MIRGm Mirgor | 18.150,00-125,00−0,68 % |
COMEm Comercial del Plata | 46,78+1,850+4,12 % |