| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 37,28 | 37,68 | 37,60 | 37,00 | −1,06 % | 892,52K | 37,28−1,06 % | 17:17:07 | |
TXARm Ternium Argentina SA | 718,50 | 717,50 | 720,00 | 712,50 | +0,14 % | 1,05M | 718,50+0,14 % | 17:16:07 | |
PAMPm Pampa Energia SA | 5.110,00 | 5.080,00 | 5.120,00 | 5.100,00 | +0,59 % | 95,34K | 5.110,00+0,59 % | 17:16:43 | |
GGALm Grupo Financiero Galicia SA Class B | 5.890,00 | 5.765,00 | 5.955,00 | 5.865,00 | +2,17 % | 862,43K | 5.890,00+2,17 % | 17:43:49 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00 % | 0 | 603,000,00 % | 04/02 | |
CEPUm Central Puerto SA | 2.017,00 | 1.993,00 | 2.020,00 | 2.001,00 | +1,20 % | 25K | 2.017,00+1,20 % | 17:17:45 | |
CECO2m Central Costanera SA | 476,00 | 476,00 | 484,00 | 474,00 | 0,00 % | 0 | 476,000,00 % | 20/10 | |
CRESm Cresud SA | 1.814,00 | 1.811,00 | 1.823,00 | 1.814,00 | +0,17 % | 6,95K | 1.814,00+0,17 % | 17:43:37 | |
BBARm Banco BBVA Argentina SA | 6.880,00 | 6.785,00 | 6.900,00 | 6.840,00 | +1,40 % | 7,03K | 6.880,00+1,40 % | 17:17:49 | |
ALUAm Aluar Aluminio Argentino | 820,50 | 821,00 | 826,00 | 820,00 | −0,06 % | 34,68K | 820,50−0,06 % | 17:17:31 |
| Nimi | Hinta |
|---|---|
TRANm TRANSENER | 2.427,00+19,000+0,79 % |
TGSU2m TGS AR | 8.525,00+90,000+1,07 % |
EDNm Edenor SA | 1.551,00+2,000+0,13 % |
CECO2m Central Costanera | 476,000,000,00 % |
CEPUm Central Puerto | 2.017,00+24,00+1,20 % |
| Nimi | Hinta |
|---|---|
CTIOm Consultatio | 1.700,00+35,000+2,10 % |
YPFDm Ypf sociedad | 8.300,00+80,00+0,97 % |
APBR PETROBRAS ON | 603,000,000,00 % |
MIRGm Mirgor C | 1.715,00+5,00+0,29 % |
COMEm Comercial del Plata | 37,28-0,400−1,06 % |