| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 40,05 | 40,98 | 41,60 | 39,50 | −2,27 % | 9,02M | 40,05−2,27 % | 14/08 | |
TXARm Ternium Argentina SA | 728,00 | 740,00 | 749,00 | 715,00 | −1,62 % | 426,32K | 728,00−1,62 % | 14/08 | |
PAMPm Pampa Energia SA | 4.990,00 | 5.000,00 | 5.090,00 | 4.927,50 | −0,20 % | 1,06M | 4.990,00−0,20 % | 14/08 | |
GGALm Gp fin galicia | 6.850,00 | 7.095,00 | 7.170,00 | 6.835,00 | −3,45 % | 1,75M | 6.850,00−3,45 % | 14/08 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00 % | 0 | 603,000,00 % | 04/02 | |
CEPUm Central Puerto SA | 2.072,00 | 2.100,00 | 2.127,00 | 2.043,00 | −1,33 % | 1,03M | 2.072,00−1,33 % | 14/08 | |
CECO2m Central Costanera SA | 545,00 | 551,00 | 552,00 | 521,00 | −1,09 % | 100,64K | 545,00−1,09 % | 14/08 | |
CRESm Cresud SA | 1.666,00 | 1.676,00 | 1.698,00 | 1.645,00 | −0,60 % | 203,17K | 1.666,00−0,60 % | 14/08 | |
BBARm Banco BBVA Argentina SA | 8.100,00 | 8.465,00 | 8.550,00 | 8.070,00 | −4,31 % | 136,21K | 8.100,00−4,31 % | 14/08 | |
ALUAm Aluar Aluminio Argentino | 898,00 | 910,00 | 920,00 | 890,00 | −1,32 % | 226,23K | 898,00−1,32 % | 14/08 |
| Nimi | Hinta |
|---|---|
TRANm TRANSENER | 3.415,00-55,000−1,59 % |
TGSU2m Tran Gas Del Sur | 8.870,00-10,000−0,11 % |
EDNm Edenor SA | 1.829,00-64,000−3,38 % |
CECO2m Central Costanera | 545,00-6,000−1,09 % |
CEPUm Central Puerto | 2.072,00-28,00−1,33 % |
| Nimi | Hinta |
|---|---|
CTIOm Consultatio | 1.880,00+5,000+0,27 % |
YPFDm Ypf sociedad | 7.860,00+45,00+0,58 % |
APBR PETROBRAS ON | 603,000,000,00 % |
MIRGm Mirgor | 1.625,000,000,00 % |
COMEm Comercial del Plata | 40,05-0,930−2,27 % |