MSCI Australia AUD (MSCIAU)

Globaalit indeksit
1.429,18
+13,61(+0,96%)
  • Avaus:
    1.420,48
  • Pvä ylin/alin:
    1.420,48 - 1.436,77
  • 52 vkon väli:
    1.266,62 - 1.502,77

MSCI Australia AUD historialliset tiedot

Aikaväli:
Päivittäinen
01.05.2023 - 30.05.2023
1.429,181.420,481.436,771.420,48+0.96%
1.415,571.411,381.415,851.409,99+0.30%
1.411,381.424,541.424,861.409,70-1.16%
1.427,981.436,641.436,661.426,62-0.65%
1.437,261.437,261.442,591.437,26-0.02%
1.437,571.439,531.440,951.434,37-0.13%
1.439,491.430,851.442,461.430,85+0.63%
1.430,461.425,191.434,931.425,19+0.54%
1.422,731.427,161.427,161.414,07-0.47%
1.429,441.437,901.437,901.429,44-0.37%
1.434,771.432,931.434,771.428,23+0.17%
1.432,351.428,891.432,561.427,800.00%
1.432,401.432,981.435,931.427,70-0.16%
1.434,671.437,731.437,871.430,25-0.16%
1.437,031.438,021.438,021.430,67-0.09%
1.438,371.432,651.442,411.432,65+0.76%
1.427,561.419,051.427,561.415,59+0.39%
1.422,011.426,631.427,021.411,79-0.28%
1.426,001.438,951.438,951.418,44-1.03%
1.440,911.453,091.453,581.435,93-0.89%
1.453,901.450,471.459,961.450,47+0.31%
Korkein : 1.459,96Matalin : 1.409,70Erotus : 50,26Keskimäär.: 1.431,48Muut.%: -1,39