Tuoreimmat uutiset
Lainaukset
Kaikki instrumenttityypit
  • Kaikki instrumenttityypit
  • Indeksi
  • Pääoma
  • ETF:t
  • Varat
  • Hyödyke
  • Valuutat
  • Krypto
  • Joukkov.
  • Sertifikaatit

Yritä tehdä uusi haku

Hae verkkosivultolta: 
Suositut uutiset
Lisää
Suositut analyysit
Lisää
Lisää
Hanki 40% alennus
/Rekisteröidy ilmaiseksi
 0
Uutta! 💥 Katso ProPicks-strategia, joka päihittää S&P 500 -indeksin 1,183 %+ Lunasta 40 %:n TARJOUS
Sulje

MSCI EM (MIEF00000PUS)

Luo hälytys
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Luo Hallitse omia hälytyksiä 
Takaisin
Lisää salkkuun / Poista salkusta Lisää salkkuun
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
 
Luo uusi tarkkailuluettelo Luo
Luo uusi Holdings-salkku Lisää Luo
+ Lisää toinen positio Sulje
1.030,24 -4,45    -0,43%
04:08:00 - Reaaliaikatiedot. Valuutta USD ( Vastuuvapaus )
Tyyppi:  Indeksi
Markkinat:  Globaalit indeksit
Komponenttien määrä:  855
  • Volyymi: -
  • Avaus: 1.033,06
  • Pvä ylin/alin: 1.029,63 - 1.033,06
MSCI EM 1.030,24 -4,45 -0,43%

MSCI EM komponentit

 
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, MSCI EM-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
HintaTulosTekninenFundamentit
Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
 
Luo uusi tarkkailuluettelo Luo
Luo uusi Holdings-salkku Lisää Luo
+ Lisää toinen positio Sulje
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Tallenna Hallitse omia hälytyksiä 
Takaisin
 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 AAC Technologies24,1524,7523,70+0,05+0,21%4,19M24/04 
 ABB India6.341,556.564,856.303,00+33,95+0,54%15,16K24/04 
 Aboitiz Equity40,20040,40039,050+1,200+3,08%1,28M24/04 
 Absa13.82014.14113.820-292-2,07%3,91M24/04 
 Abu Dhabi Commercial Bank PJSC8,258,388,25-0,09-1,08%3,19M23/04 
 Abu Dhabi Islamic Bank PJSC11,00011,14010,940-0,020-0,18%2,78M23/04 
 Accton405,00410,50394,00+0,00+0,00%023/04 
 Acer43,5044,3043,45+0,00+0,00%023/04 
 ACL366,50375,00363,500,000,00%023/04 
 ACWA Power451,00482,00451,00-15,80-3,38%397,39K24/04 
 Adani Enterprises3.041,953.087,853.040,00-23,15-0,76%604,93K24/04 
 Adani Green Energy1.811,501.838,551.795,15-7,30-0,40%49,17K24/04 
 Adani Ports & SEZ1.319,001.332,901.318,05-3,10-0,23%2,55M24/04 
 Adani Power596,20604,90589,60-6,25-1,04%1,28M24/04 
 Adaro Energy2.6802.7702.660-70-2,55%39,04M24/04 
 Adv petrochemicals40,3541,8040,35-0,95-2,30%704,52K24/04 
 Advanced Info196,00199,50196,00-2,50-1,26%5,68M24/04 
 Agricultural Bank Of China3,543,553,49+0,04+1,14%115,23M24/04 
 Air China Ltd3,893,903,75+0,13+3,46%20,21M24/04 
 Airports of Thailand64,7565,2564,25-0,25-0,38%12,01M24/04 
 Airtac1.080,001.100,001.075,000,000,00%023/04 
 Akbank TAS60,3061,1560,05+0,45+0,75%81,10M24/04 
 Akeso47,4547,8045,75+0,50+1,06%3,63M24/04 
 Al ELM Information Security912,00919,40899,40-4,80-0,52%71,15K24/04 
 Al jazira bank20,2220,6620,18-0,12-0,59%3,58M24/04 
 Al-rajhi bank78,6079,4077,70-0,10-0,13%4,55M24/04 
 Alchip Tech2.860,002.890,002.800,00+0,00+0,00%023/04 
 Aldar Properties5,1805,2905,170-0,070-1,33%10,77M23/04 
 Alfa A12,14012,35012,000+0,170+1,41%33,89M24/04 
 Alibaba72,5073,0070,75+2,70+3,87%64,63M24/04 
 Alibaba Health Information Tech2,752,762,63+0,06+2,23%42,05M24/04 
 Alinma32,9034,0032,80-0,70-2,08%5,69M24/04 
 Allegro32,9033,4832,49-0,43-1,28%2,87M24/04 
 Almarai co.56,7058,4056,50-1,40-2,41%1,05M24/04 
 Alpha Bank1,6271,6931,621-0,040-2,40%11,02M24/04 
 Aluminum Corp of China4,9404,9604,730+0,180+3,78%32,47M24/04 
 AMBEV S/A ON12,0412,1011,84+0,18+1,52%36,98M01:45:00 
 Ambuja Cements646,55646,80635,10+10,00+1,57%4,70M24/04 
 America Movil M15,65015,91015,610-0,200-1,26%93,64M24/04 
 Americana Restaurants3,233,373,23-0,09-2,71%4,55M23/04 
 Amman Mineral Internasional Tbk PT9.050,009.150,008.900,00+125,00+1,40%37,16M24/04 
 AMMB4,234,244,190,000,00%024/04 
 Amorepacific146.000146.800143.500+600+0,41%32,28K03:47:59 
 Aneka Tambang Persero1.6801.7501.680-60-3,45%42,66M24/04 
 Anglo American Platinum68.27570.16667.135-525-0,76%358,29K24/04 
 AngloGold Ashanti ADR42.21542.77641.412-240-0,57%1,47M24/04 
 Anhui Conch Cement17,3617,6617,24-0,16-0,91%9,73M24/04 
 Anhui Gujing Distillery108,31108,87106,80+1,76+1,65%92,34K24/04 
 ANTA Sports Products89,3589,6588,20+2,10+2,41%9,77M24/04 
 APL Apollo Tubes Ltd1.578,951.591,001.558,15+11,40+0,73%6,20K24/04 
 Apollo Hospitals6.270,056.310,506.186,15+75,15+1,21%207,69K24/04 
 Arab bank28,5028,7028,00+0,05+0,18%761,18K24/04 
 Arabian Internet and Communications347,00351,60342,20-2,00-0,57%140,23K24/04 
 Arca Continental171,62173,65169,06+1,45+0,85%1,80M24/04 
 ASE Industrial145,00151,00144,50+0,00+0,00%023/04 
 Aselsan58,3058,6057,35+0,50+0,87%38,92M24/04 
 Ashok Leyland177,00178,40174,40+2,35+1,35%13,30M24/04 
 Asia Cement Corp42,9043,0042,55+0,00+0,00%023/04 
 Asian Paints2.869,002.883,102.860,00-5,90-0,21%718,25K24/04 
 Aspen Pharmacare Holdings21.63121.73921.000+257+1,20%1,01M24/04 
 Asset World4,344,424,30-0,08-1,81%49,13M24/04 
 Astra International4.9105.0504.910-115-2,29%65,80M24/04 
 Astral Ltd1.995,001.995,001.958,00+36,40+1,86%165,58K24/04 
 Asur B579,67589,87565,01+1,38+0,24%471,96K24/04 
 Asustek409,50418,50406,500,000,00%023/04 
 Atacadao11,2011,6411,10-0,16-1,41%7,64M01:45:03 
 AU Small Finance Bank619,70621,70605,45+10,45+1,72%113,57K24/04 
 AUO17,3517,8017,20+0,00+0,00%023/04 
 Aurobindo Pharma1.084,001.097,001.080,80-9,25-0,85%923,49K24/04 
 Autohome ADR25,2325,2524,74+0,49+1,98%504,65K24/04 
 Avenue Supermarts4.789,954.835,704.778,00-10,60-0,22%199,73K24/04 
 AviChina3,273,273,21+0,05+1,55%7,02M24/04 
 Axiata2,732,752,620,000,00%024/04 
 Axis Bank1.065,001.068,951.056,00+9,25+0,88%5,64M24/04 
 Ayala599,00609,50587,00+18,00+3,10%197,76K24/04 
 Ayala Land28,45028,65027,900+0,500+1,79%21,93M24/04 
 B3 SA Brasil Bolsa Balcao10,9411,1010,89-0,15-1,35%45,00M01:45:00 
 Baidu97,9098,7096,10+1,55+1,61%6,98M24/04 
 Bajaj Auto8.694,008.869,008.680,00-101,80-1,16%319,68K24/04 
 Bajaj Finance7.317,157.419,457.250,00+57,25+0,79%886,63K24/04 
 Bajaj Finserv Limited1.634,001.648,851.618,05+12,90+0,80%578,22K24/04 
 Bajaj Holdings8.229,008.281,558.102,25+127,65+1,58%34,77K24/04 
 Balkrishna Industries Ltd2.323,902.349,952.311,00-21,25-0,91%346,74K24/04 
 Banco BTG32,7532,7532,250,000,00%5,61M01:45:00 
 Banco De Chile (SN)108,25108,25105,41+3,62+3,46%77,29M23/04 
 Banco de Credito e Inversiones27.500,0027.500,0027.000,00+500,00+1,85%132,08K23/04 
 Banco Del Bajio62,11063,53060,560+1,200+1,96%1,58M24/04 
 BanColombia34.500,034.500,033.520,0+780,0+2,31%73,85K23/04 
 Bancolombia Pf31.660,032.200,031.620,0-320,0-1,00%991,60K23/04 
 Bandhan Bank183,80185,50183,40+0,95+0,52%899,35K24/04 
 Bangkok Dusit Medical28,2528,2528,00+0,25+0,89%14,56M24/04 
 Bangkok Expressway Metro8,208,258,15-0,05-0,61%20,12M24/04 
 Bank albilad44,4545,3044,05-0,25-0,56%1,22M24/04 
 Bank Central Asia9.9509.9509.750+225+2,31%132,83M24/04 
 Bank Mandiri Persero7.0507.0506.900+225+3,30%117,59M24/04 
 Bank Negar5.3005.3505.200+50+0,95%44,77M24/04 
 Bank of Baroda Ltd259,25261,85258,45-0,90-0,35%8,67M24/04 
 Bank of China H3,4603,4703,410+0,020+0,58%729,38M24/04 
 Bank of Communications5,4305,4605,380+0,050+0,93%28,40M24/04 
 Bank of the Philippine Islands124,00126,50123,10-1,00-0,80%1,59M24/04 
 Bank Pekao S.A.172,20176,70171,40-2,40-1,37%732,77K24/04 
 Bank Rakyat Persero5.2255.3505.150-75-1,42%471,24M24/04 
 Banque sa france36,0536,7036,05-0,45-1,23%647,13K24/04 
 Barito Pacific950965945+10+1,06%42,07M24/04 
 Barwa real est2,8802,9202,880+0,008+0,28%1,53M24/04 
 BBSEGURIDADE ON NM32,1032,6132,10-0,40-1,23%4,48M01:45:00 
 BDO Unibank144,10145,90144,10+0,50+0,35%1,67M24/04 
 Beigene87,0087,6083,05+5,00+6,10%1,96M24/04 
 Beijing Enterprises Holdings24,6524,8024,10+0,60+2,49%2,40M24/04 
 Beijing Enterprises Water1,951,951,90+0,05+2,63%13,41M24/04 
 Berger Paints (I)507,50510,00505,95+1,15+0,23%598,05K24/04 
 Bharat Elec.264,00265,40258,15+3,85+1,48%14,95M24/04 
 Bharat Electronics236,25239,15234,10+1,90+0,81%33,38M24/04 
 Bharat Forge1.221,801.231,001.209,05+15,25+1,26%1,27M24/04 
 Bharat Pet.593,50598,85592,00+0,50+0,08%4,89M24/04 
 Bharti Airtel1.340,001.354,001.333,55-2,35-0,18%6,28M24/04 
 Bid Corp42.60042.64841.695+402+0,95%535,37K24/04 
 Bidvest Group Ltd23.46023.47923.176+80+0,34%657,24K24/04 
 Bilibili98,30102,4090,55+7,95+8,80%9,60M24/04 
 BIM Magazalar368,00376,00366,00-2,00-0,54%2,37M24/04 
 Bimbo69,54070,35068,160-0,030-0,04%3,06M24/04 
 Boc Aviation63,7063,9062,00+1,50+2,41%431,87K24/04 
 Bosideng Int Holdings4,5604,5804,430+0,070+1,56%31,52M24/04 
 Boubyan Bank590596590-2-0,34%1,77M23/04 
 BRADESCO ON N112,0312,0911,95-0,03-0,25%4,93M01:45:00 
 BRADESCO PN EJ N1 13,6713,7213,530,000,00%21,63M01:45:00 
 BRASIL ON EJ NM27,5027,6727,38-0,10-0,36%11,00M01:45:00 
 Brazilian Electric Power36,7637,2236,67-0,44-1,18%13,12M01:45:01 
 Brilliance China Automotive7,447,637,37-0,01-0,13%40,09M24/04 
 Britannia Industries4.825,804.840,004.781,00+28,00+0,58%412,26K24/04 
 BTS6,256,306,15+0,05+0,81%47,52M24/04 
 Budimex693,00713,00683,00-19,00-2,67%38,38K24/04 
 Buenaventura Mining ADR15,85015,90015,370+0,100+0,63%1,11M24/04 
 Bumrungrad Hospital231,00231,00226,00+4,00+1,76%1,81M24/04 
 Bupa arabia248,00249,80239,80+8,00+3,33%116,19K24/04 
 BYD Co.201,20202,40196,00+3,70+1,87%6,03M24/04 
 BYD Electronic Int24,3524,6024,05+0,30+1,25%3,99M24/04 
 C&D Intl Investment13,5814,0813,46-0,14-1,02%2,85M24/04 
 Caixa Seguridade Participacoes15,9416,0215,72+0,32+2,05%4,66M24/04 
 Capitec Bank215.746219.061214.955-1.632-0,75%310,72K24/04 
 Catcher Tech214,50216,50212,00+0,00+0,00%023/04 
 Cathay Holdings48,7548,9548,50+0,00+0,00%023/04 
 CCR SA ON NM12,3012,5312,24-0,20-1,60%4,73M01:45:00 
 CD PROJEKT116,15118,20115,65+0,40+0,35%276,87K24/04 
 CDIBH13,5513,7013,55+0,00+0,00%023/04 
 CelcomDigi Bhd4,094,134,08+0,00+0,00%024/04 
 Celltrion176.200179.000176.100-3.300-1,84%110,23K03:48:16 
 Celltrion Pharm90.70091.80090.500-1.200-1,31%18,84K03:48:13 
 Cemex13,79014,05013,390-0,190-1,35%60,20M24/04 
 Cencosud1.630,001.655,201.617,80-15,10-0,92%12,21M23/04 
 Central Pattana62,2563,0062,00+0,25+0,40%9,30M24/04 
 Central Retail33,7534,2533,500,000,00%11,67M24/04 
 CEZ as847,00859,00847,00-8,00-0,94%112,55K24/04 
 CG Power and Industrial Solutions543,75548,00533,15+9,60+1,80%2,94M24/04 
 CGN Power Co Ltd2,6402,7202,610+0,030+1,15%93,82M24/04 
 Chailease173,00174,00172,00+0,00+0,00%023/04 
 Chang Hwa Bank18,1518,3018,150,000,00%023/04 
 Charoen Pokphand18,3018,4018,10+0,10+0,55%8,32M24/04 
 Charoen Pokphand Indonesia4.9505.0504.950-50-1,00%1,75M24/04 
 Cheng Shin Rubber47,1047,8047,100,000,00%023/04 
 China Airlines20,0520,3519,85+0,00+0,00%023/04 
 China Cinda Asset Management0,6800,6900,660+0,010+1,49%56,96M24/04 
 China Citic Bank4,364,394,30+0,05+1,16%44,30M24/04 
 China Coal7,637,787,55-0,07-0,91%34,29M24/04 
 China Communications Services3,693,723,62+0,07+1,93%8,98M24/04 
 China Construction Bank4,9304,9504,870+0,020+0,41%364,27M24/04 
 China Everbright Bank2,302,312,28+0,02+0,88%10,11M24/04 
 China Feihe4,304,344,25+0,01+0,23%22,57M24/04 
 China Galaxy Securities3,893,903,82+0,07+1,83%12,60M24/04 
 China Gas7,187,186,98+0,18+2,57%5,56M24/04 
 China Hongqiao10,3810,469,77+0,68+7,01%63,23M24/04 
 China International Capital Corp Lt8,828,878,54+0,18+2,08%10,99M24/04 
 China Life Insurance10,0410,129,55+0,53+5,57%101,71M24/04 
 China Literature27,7527,8025,90+1,80+6,94%5,86M24/04 
 China Longyuan Power5,925,975,80+0,19+3,32%39,88M24/04 
 China Medical System7,037,186,96-0,07-0,99%8,13M24/04 
 China Mengniu Dairy Co.16,0016,1615,82+0,14+0,88%16,16M24/04 
 China Mer10,1610,2210,02+0,17+1,70%4,17M24/04 
 China Merchants Bank H33,0533,1032,35+0,60+1,85%22,02M24/04 
 China Minsheng Banking2,812,822,78+0,02+0,72%8,79M24/04 
 China National Building2,892,892,82+0,07+2,48%14,83M24/04 
 China Oilfield Services8,878,898,75+0,08+0,91%6,26M24/04 
 China Overseas12,1412,3611,78+0,34+2,88%25,06M24/04 
 China Overseas Property Holdings4,244,334,19-0,03-0,70%6,09M24/04 
 China Pacific Insurance16,5616,7015,94+0,62+3,89%25,70M24/04 
 China Petrol & Chemical H4,714,774,690,000,00%101,91M24/04 
 China Power Int Develop3,1803,2403,150+0,050+1,60%26,38M24/04 
 China Railway Group4,034,064,00+0,02+0,50%17,40M24/04 
 China Res. Land25,3025,7024,20+0,90+3,69%14,68M24/04 
 China Resources Beer Holdings35,8536,0034,70+0,85+2,43%9,39M24/04 
 China Resources Gas24,1524,3023,30+0,45+1,90%2,99M24/04 
 China Resources Mixc27,0027,3526,05+0,75+2,86%5,56M24/04 
 China Resources Pharma4,884,884,77+0,12+2,52%7,08M24/04 
 China Resources Power19,6820,3519,62+0,12+0,61%18,16M24/04 
 China Ruyi Holdings1,751,761,69+0,06+3,55%26,37M24/04 
 China Shenhua Energy H31,70032,00031,450+0,150+0,48%12,63M24/04 
 China State Construction Int8,658,668,44+0,19+2,25%3,44M24/04 
 China Steel24,8525,0524,70+0,00+0,00%023/04 
 China Taiping Insurance6,836,876,50+0,36+5,56%8,59M24/04 
 China Tourism Group Duty Free66,3566,4064,05+1,75+2,71%1,05M24/04 
 China Tower0,9000,9100,8900,0000,00%188,26M24/04 
 China Vanke Co3,853,923,81+0,06+1,58%61,08M24/04 
 Cholamandalam Inv. and Finance1.169,001.181,251.144,70+25,75+2,25%929,90K24/04 
 Chow Tai Fook Jewellery Group10,7810,9810,50-0,06-0,55%7,62M24/04 
 CHT125,00126,00125,000,000,00%023/04 
 CIMB Group6,676,806,660,000,00%024/04 
 Cipla1.399,501.401,901.352,20+52,80+3,92%4,42M24/04 
 CITIC Pacific7,317,397,13+0,16+2,24%22,32M24/04 
 CITIC Securities11,5811,6211,02+0,08+0,70%17,14M24/04 
 CJ Cheiljedang337.500339.500334.000+500+0,15%3,40K03:48:09 
 Clicks28.67529.14828.405+18+0,06%573,14K24/04 
 CMOC7,057,126,81+0,19+2,77%35,55M24/04 
 Coal India444,00448,70441,15+3,05+0,69%6,54M24/04 
 Coca Cola Femsa L163,33166,00159,82+3,08+1,92%678,57K24/04 
 Coca Cola Icecek671,00684,00669,00-7,00-1,03%533,69K24/04 
 Colgate-Palmolive India2.751,002.755,002.675,05+60,75+2,26%375,51K24/04 
 Com intl bk74,2078,4073,90-3,33-4,30%3,02M24/04 
 Compal34,5035,0034,25+0,00+0,00%023/04 
 Companhia Siderurgica Nacional14,2914,7414,22-0,13-0,90%7,36M01:45:01 
 Container Corp India972,00976,40947,80+23,65+2,49%2,17M24/04 
 COPEL Pref B9,119,229,08-0,11-1,19%12,63M01:45:01 
 COSAN ON NM14,2914,5714,29-0,13-0,90%10,38M01:45:00 
 COSCO Shipping Energy8,698,808,44+0,24+2,84%10,92M24/04 
 COSCO Shipping H9,259,259,09+0,11+1,20%22,47M24/04 
 COSCO Shipping Ports HK4,624,674,56+0,03+0,65%1,77M24/04 
 Cosmoam&T151.300155.900150.800+500+0,33%56,31K03:48:15 
 Country Garden Holdings0,480,500,470,000,00%028/03 
 Country Garden Services4,654,714,46+0,19+4,26%21,55M24/04 
 Coway56.10056.20054.800+100+0,18%23,07K03:47:17 
 CP All PCL57,0057,5056,75+0,25+0,44%19,60M24/04 
 CP Axtra PCL32,7533,0031,50+1,25+3,97%10,35M24/04 
 CPFL ENERGIAON NM34,9035,0834,800,000,00%1,54M01:45:01 
 Credicorp168,29169,71167,39-0,55-0,33%381,97K24/04 
 CRRC Corp4,454,464,37+0,08+1,83%14,49M24/04 
 CSPC Pharma6,226,236,03+0,17+2,81%40,61M24/04 
 CTBC31,5531,8031,45+0,00+0,00%023/04 
 Cummins India Ltd3.250,003.262,803.181,55+90,85+2,88%663,09K24/04 
 Dabur India509,40510,30507,65+2,25+0,44%1,86M24/04 
 Dallah Healthcare165,40169,00163,00-0,80-0,48%48,49K24/04 
 Dar al arkan13,1613,6613,06-0,40-2,95%5,36M24/04 
 DB Insurance95.10095.70093.500+900+0,96%21,61K03:48:08 
 Db islamic bk5,7105,7105,650+0,030+0,53%4,73M23/04 
 Delta Electronics297,50304,50295,000,000,00%023/04 
 Delta Electronics Thailand72,2573,2570,75+2,25+3,21%17,24M24/04 
 Dino Polska382,20392,60380,00-2,30-0,60%444,89K24/04 
 Discovery Holdings10.93211.32410.932-354-3,14%1,29M24/04 
 Divis Laboratories3.817,003.823,953.765,55+48,35+1,28%473,52K24/04 
 DLF891,70898,20885,50+6,45+0,73%4,10M24/04 
 Dongfeng Motor Group2,973,032,92+0,07+2,41%22,22M24/04 
 Doosan Bobcat Inc53.70055.30053.500-1.600-2,89%45,59K03:48:11 
 Doosan Heavy Ind. & Const.16.09016.10015.610+320+2,03%1,01M03:48:07 
 Dr Reddy’s Laboratories5.960,005.994,855.921,05+7,90+0,13%266,98K24/04 
 Dr Sulaiman315,00318,00312,20-3,00-0,94%129,52K24/04 
 Dukhan Bank QPSC3,904,003,900,00-0,05%31,67M24/04 
 E Ink208,00213,50207,00+0,00+0,00%023/04 
 E.S.F.H27,2027,3027,05+0,00+0,00%023/04 
 East Buy Holding17,6217,7216,94+0,04+0,23%8,83M24/04 
 Eastern co25,1225,2524,100,000,00%644,21K24/04 
 Eclat Textile505,00508,00499,00+0,00+0,00%023/04 
 Ecopro109.900115.400109.200+6.500+6,29%3,49M03:48:19 
 EcoPro BM238.000242.500237.000-7.500-3,05%220,23K03:48:15 
 EcoPro Materials117.300,00124.800,00116.600,00-4.900,00-4,01%255,34K04:08:17 
 EFG Eurobank Ergasias2,02002,05001,9900+0,0400+2,02%13,52M24/04 
 EFG Hermes Holdings16,2316,6515,65-0,28-1,70%4,20M24/04 
 Eicher Motors4.528,504.571,654.514,80+8,35+0,18%919,53K24/04 
 Eletrobras PNA41,8342,3741,67-0,41-0,97%1,24M01:45:01 
 Emaar properti8,3808,4308,310+0,080+0,96%12,22M23/04 
 EMC Taiwan173,50177,00172,000,000,00%023/04 
 eMemory Tech2.065,002.075,001.975,00+0,00+0,00%023/04 
 Emirates nbd15,65016,45015,650-0,600-3,69%3,38M23/04 
 Emirates Telec17,0017,3617,00-0,02-0,12%2,36M23/04 
 Empresas CMPC1.951,601.970,001.890,00+55,60+2,93%2,19M23/04 
 Empresas Copec7.070,007.224,006.997,00+83,20+1,19%717,36K23/04 
 ENEL Americas92,3992,7991,43+0,89+0,97%38,08M23/04 
 Enel Chile57,0057,3056,00+0,56+0,99%48,97M23/04 
 Energisa45,7746,4845,58-0,70-1,51%3,46M01:45:01 
 Energy Absolute31,2532,5031,25-0,50-1,57%12,72M24/04 
 Energy of Minas Gerais Prf12,8112,9412,73-0,06-0,47%8,60M01:45:01 
 ENEVA ON NM12,5012,8912,37+0,05+0,40%9,55M01:45:01 
 ENGIE BRASILON NM39,8140,4139,76-0,23-0,57%1,85M01:45:01 
 ENN Energy65,5566,1063,90+1,45+2,26%1,81M24/04 
 EQUATORIAL ON NM31,2631,5031,17-0,14-0,45%5,82M01:45:01 
 Erdemir41,70042,20041,540+0,120+0,29%54,44M24/04 
 Etihad etisala51,9052,5051,70-0,30-0,57%644,29K24/04 
 Eva Airways32,6032,7531,85+0,00+0,00%023/04 
 Exxaro Resources17.98718.14917.804+195+1,10%659,75K24/04 
 Falabella2.544,902.544,902.481,00+63,90+2,58%2,31M23/04 
 Far East Horizon5,555,605,50-0,05-0,89%4,64M24/04 
 Far EasTone80,3081,5080,300,000,00%023/04 
 FCFC54,9055,3054,700,000,00%023/04 
 FENC32,8533,0032,45+0,00+0,00%023/04 
 Feng Tay160,00161,50160,000,000,00%023/04 
 FFHC27,1527,2026,95+0,00+0,00%023/04 
 Fibra Uno Administracion SA de CV25,7226,3525,61-0,56-2,13%7,39M24/04 
 Financiero Banorte174,730179,290174,350-2,690-1,51%4,45M24/04 
 First Abu Dhabi Bank12,4212,8012,42-0,22-1,74%2,48M23/04 
 FirstRand Ltd6.1966.2616.170+20+0,32%10,26M24/04 
 Flat Glass17,6018,2017,48+0,18+1,03%5,28M24/04 
 Fomento Economico Mexicano UBD197,85200,39196,38+1,30+0,66%3,28M24/04 
 Ford Otosan1.105,001.131,001.102,00-17,00-1,52%911,21K24/04 
 Formosa Plastics69,1069,8068,900,000,00%023/04 
 Fosun International4,434,454,38+0,04+0,91%1,75M24/04 
 FPCC72,9073,1071,70+0,00+0,00%023/04 
 Fubon Financial66,3066,7066,10+0,00+0,00%023/04 
 Fuyao Glass Industry Group42,0042,2041,25+0,75+1,82%1,33M24/04 
 GAIL Ltd206,65208,80199,20+7,00+3,51%31,28M24/04 
 Gamuda5,205,225,160,000,00%024/04 
 Ganfeng Lithium21,2521,7020,75-1,00-4,49%10,69M24/04 
 GCL-Poly Energy1,0901,1101,040+0,040+3,81%113,15M24/04 
 Gedeon Richter9.100,09.100,08.925,0+140,0+1,56%208,15K24/04 
 Geely Automobile9,109,158,96+0,19+2,13%39,60M24/04 
 Genscript Biotech Corp10,8411,1410,62-0,14-1,28%21,59M24/04 
 Genting4,584,604,55+0,00+0,00%024/04 
 Genting Malaysia2,652,662,630,000,00%024/04 
 GERDAU PN N118,3619,0518,24-0,47-2,50%17,96M01:45:00 
 GF Securities Co Ltd7,457,467,23+0,11+1,50%2,00M24/04 
 Giant Biogene Holding48,0048,0547,15+0,10+0,21%2,48M24/04 
 Gigabyte Tech281,00287,50280,500,000,00%023/04 
 Global Power Synergy48,0048,7547,75-0,25-0,52%5,14M24/04 
 GlobalWafers504,00512,00502,00+0,00+0,00%023/04 
 Gmexico100,470101,16098,300+1,250+1,26%6,86M24/04 
 GMR Airports82,6583,4582,10+0,30+0,36%10,78M24/04 
 Godrej Consumer Products1.210,001.221,151.176,10+31,65+2,69%1,02M24/04 
 Godrej Properties2.552,652.566,002.530,00+16,85+0,66%315,98K24/04 
 Gold Fields32.54832.63631.393+571+1,79%2,11M24/04 
 GoTo Gojek Tokopedia PT64,0065,0061,00+3,00+4,92%2,61B24/04 
 Grasim Industries2.340,102.384,302.333,00-30,05-1,27%1,02M24/04 
 Great Wall Motor11,2211,2610,86+0,44+4,08%26,28M24/04 
 Gruma SAB de CV340,22346,20337,24-0,32-0,09%715,82K24/04 
 Grupo Aeroportuario del Pacifico B300,34306,99295,00-1,52-0,50%890,20K24/04 
 Grupo Carso A1135,340140,570134,440-5,210-3,73%386,04K24/04 
 Grupo Financiero Inbursa48,67050,19048,360-0,520-1,06%1,83M24/04 
 GS Holdings43.40043.45042.800+50+0,12%10,92K03:48:08 
 Guangdong Investment3,513,513,41+0,10+2,93%18,21M24/04 
 Guangzhou Automobile Group3,153,183,12+0,04+1,29%11,02M24/04 
 GUC Corp1.125,001.140,001.105,00+0,00+0,00%023/04 
 Gulf Bank258259256+1+0,39%12,69M23/04 
 Gulf Energy41,2541,7540,750,000,00%8,66M24/04 
 Haidilao Intl16,6417,1416,100,000,00%10,94M24/04 
 Haier Smart Home Co26,2026,4525,90-0,10-0,38%9,54M24/04 
 Haitian Int26,0026,2025,40+0,75+2,97%3,92M24/04 
 Haitong Securities3,643,653,55+0,07+1,96%4,82M24/04 
 Hana Financial57.20057.60055.900+700+1,24%174,29K03:48:03 
 Hanjinkal58.00058.40057.100-400-0,68%9,12K03:47:52 
 Hankook Tire56.60057.10055.500-1.300-2,25%53,90K03:48:16 
 Hanmi Pharm Co312.500317.000311.000-2.500-0,79%4,61K03:48:18 
 Hanmi Semicon140.200142.600137.600-2.400-1,68%631,06K03:48:17 
 Hanon Systems5.3405.3505.220+120+2,30%247,88K03:48:18 
 Hansoh Pharmaceutical Group16,8016,8416,46+0,46+2,82%4,76M24/04 
 Hanwha Aerospace240.500244.500235.500-1.000-0,41%152,51K03:47:54 
 Hanwha Ocean34.00034.10032.850-450-1,31%1,06M03:48:18 
 Hanwha Solutions24.65024.75024.20000,00%194,26K03:47:55 
 Hapvida3,603,713,60-0,01-0,28%48,52M01:45:00 
 Harmony Gold Mining Company16.86916.91616.433+249+1,50%1,19M24/04 
 Havells India1.569,001.578,901.547,90+21,05+1,36%1,21M24/04 
 HCL Tech1.482,001.496,951.476,30-4,65-0,31%1,32M24/04 
 HD Korea Shipbuilding & Offshore Engineering130.000130.700127.000+600+0,46%134,76K03:47:54 
 HDFC Asset Management3.657,003.666,953.598,15+11,25+0,31%398,97K24/04 
 HDFC Bank1.512,401.521,751.509,05+4,80+0,32%11,22M24/04 
 HDFC Life595,20609,65593,05-6,00-1,00%108,66K24/04 
 Hellenic Telec14,2814,4514,23-0,14-0,97%268,73K24/04 
 Hengan25,3525,6025,25+0,05+0,20%1,38M24/04 
 Hero Moto4.401,004.405,354.335,10+55,95+1,29%658,55K24/04 
 Hindalco Ind636,00637,65608,70+24,20+3,96%11,77M24/04 
 Hindu Unilever2.261,002.268,352.245,65-1,75-0,08%1,40M24/04 
 Hindustan Aeronautics3.959,004.000,003.812,50+163,30+4,30%4,43M24/04 
 Hindustan Petroleum487,70490,35479,25+4,60+0,95%4,27M24/04 
 HLB109.500112.600107.000+1.000+0,92%744,59K03:48:19 
 HMM14.79014.88014.670-160-1,07%500,01K03:47:57 
 HNFHC22,9522,9522,70+0,00+0,00%023/04 
 Home Product Center10,3010,4010,200,000,00%18,66M24/04 
 Hon Hai Precision144,00146,50143,50+0,00+0,00%023/04 
 Hong Leong Bank19,5019,6019,420,000,00%024/04 
 Hotai Motor610,00616,00606,000,000,00%023/04 
 Hua Hong Semiconductor Ltd14,6414,7414,32+0,36+2,52%8,17M24/04 
 Huaneng Power International5,035,344,99+0,09+1,82%175,41M24/04 
 Huatai Securities Co Ltd8,968,988,72+0,16+1,82%6,68M24/04 
 Huazhu39,1639,8738,86+0,51+1,32%628,79K24/04 
 HYBE213.500217.000210.500+2.500+1,18%182,41K03:48:17 
 Hygeia Health31,2531,4029,05+1,45+4,87%3,94M24/04 
 Hypera ON28,7829,1528,68-0,23-0,79%2,95M01:45:03 
 Hyundai Engineering & Const34.80034.85034.250+200+0,58%127,22K03:48:17 
 Hyundai Glovis178.500179.200176.300+500+0,28%11,30K03:47:55 
 Hyundai Heavy Industries132.400132.400127.500+2.200+1,69%50,06K03:48:17 
 Hyundai Heavy Industries64.70065.60064.100-200-0,31%41,01K03:48:06 
 Hyundai Mobis246.000246.000241.000+2.500+1,03%29,69K03:47:57 
 Hyundai Motor251.500254.000249.000-1.000-0,40%227,28K03:48:18 
 Hyundai Motor Co156.100157.200154.300+100+0,06%9,23K03:48:07 
 Hyundai Motor Co Pref157.700158.800155.900+200+0,13%17,22K03:48:18 
 Hyundai Steel31.45031.50031.050-150-0,47%72,17K03:48:04 
 ICICI Bank1.096,001.098,401.089,00+5,75+0,53%5,46M24/04 
 ICICI Lombard1.704,101.724,001.689,80+7,45+0,44%14,18K24/04 
 ICICI Prudential Life Insurance577,00582,40555,00-16,10-2,71%150,40K24/04 
 IDFC First Bank83,4583,8583,050,000,00%24,73M24/04 
 IHH Healthcare6,206,306,170,000,00%024/04 
 Impala Platinum Holdings8.8739.1538.794-56-0,63%4,15M24/04 
 Inari Amertron3,1103,1203,0600,0000,00%024/04 
 Indah Kiat Pulp & Paper9.82510.0009.700+100+1,03%9,15M24/04 
 Indian Oil Corporation168,90170,60167,55+0,80+0,48%17,49M24/04 
 Indian Railway Catering1.025,501.027,951.016,85+9,20+0,91%1,69M24/04 
 Indofood6.0506.1006.025+25+0,41%5,02M24/04 
 Indofood Cbp10.17510.2259.925+250+2,52%8,08M24/04 
 Indorama Ventures23,9024,2023,80-0,10-0,42%12,87M24/04 
 Indraprastha Gas452,00456,75450,40+3,50+0,78%2,40M24/04 
 IndusInd Bank1.475,001.483,251.462,75+0,50+0,03%2,96M24/04 
 Industrial Bank Of Korea13.65013.69013.440+60+0,44%128,02K03:47:56 
 Industrial Commercial Bank of China ltd4,1404,1504,090+0,020+0,49%225,34M24/04 
 Industries qat12,08012,13011,970+0,080+0,67%2,80M24/04 
 Info Edge India5.880,005.905,005.827,70+52,90+0,91%229,77K24/04 
 Infosys1.433,601.444,301.427,05-8,80-0,61%4,27M24/04 
 Inner Mongolia Yitai Coal1,8121,8211,785+0,012+0,67%3,32M24/04 
 Innolux13,8514,1013,30+0,00+0,00%023/04 
 Innovent Biologics38,1538,5035,90+2,00+5,53%9,47M24/04 
 Interconnection Electric17.900,018.240,017.840,0-200,0-1,11%269,11K23/04 
 InterGlobe Aviation Ltd3.758,153.766,353.705,00+55,60+1,50%589,69K24/04 
 International Container330,000334,600327,000+2,000+0,61%826,95K24/04 
 Intouch Holdings66,5067,0066,25-0,25-0,37%1,42M24/04 
 Inventec51,4052,1051,00+0,00+0,00%023/04 
 IOI Corp4,054,064,01+0,00+0,00%024/04 
 iQIYI4,8204,8204,620+0,240+5,24%9,22M24/04 
 Itausa9,579,639,53-0,02-0,21%16,81M01:45:00 
 ITAUUNIBANCOPN EB N131,8632,0931,62-0,14-0,44%24,16M01:45:00 
 ITC429,40430,80428,30+0,20+0,05%5,84M24/04 
 Jarir mkting c14,0014,1013,88+0,12+0,86%2,87M24/04 
 JBS ON NM22,0122,2921,88-0,02-0,09%4,59M01:45:00 
 JD111,20111,60107,80+4,60+4,32%13,27M24/04 
 Jd Health24,9525,0023,85+0,85+3,53%8,52M24/04 
 JD Logistics8,168,208,08+0,01+0,12%6,22M24/04 
 JG Summit31,35031,70029,850+1,500+5,03%2,26M24/04 
 Jiangsu Expressway7,907,947,85+0,05+0,64%1,29M24/04 
 Jiangxi Copper15,7615,9015,30+0,46+3,01%8,23M24/04 
 Jindal933,00944,45911,15+23,15+2,54%3,63M24/04 
 Jio Financial Services383,00391,50379,50-4,95-1,28%27,64M24/04 
 Jollibee Foods232,00232,00224,40+9,20+4,13%757,00K24/04 
 JSW Steel884,30886,00850,00+32,95+3,87%4,26M24/04 
 Jubilant FoodWorks Ltd440,80445,00439,50-1,35-0,31%1,07M24/04 
 Jumbo28,30028,64027,900+0,240+0,86%123,74K24/04 
 Kakao47.55047.65047.100-550-1,14%260,62K03:48:19 
 KakaoBank24.60024.65024.100-100-0,40%140,73K03:48:16 
 KakaoPay33.50033.80033.150-600-1,76%57,44K03:48:01 
 Kalbe Farma1.4051.4201.395-20-1,40%18,85M24/04 
 Kangwon Land14.92014.93014.760-20-0,13%79,65K03:48:13 
 Kanzhun19,1319,3518,86+0,36+1,92%2,49M24/04 
 Kasikornbank127,00127,00124,00+2,00+1,60%13,55M24/04 
 KB Financial Group69.90070.00068.200+1.000+1,45%197,61K03:48:06 
 Ke Hldg13,7313,8613,49+0,12+0,88%6,11M24/04 
 Kepco21.00021.10020.850+100+0,48%145,75K03:48:15 
 KGHM Polska Miedz132,90137,00132,10+0,25+0,19%816,13K24/04 
 Kia Corp116.300117.200114.200+100+0,09%340,98K03:47:58 
 Kimberly-Clark de Mexico A36,78037,25036,530-0,460-1,24%2,92M24/04 
 Kingboard Chemical Holdings Ltd15,1415,3414,72+0,36+2,44%2,18M24/04 
 Kingdee Int Software8,118,207,43+0,56+7,42%28,33M24/04 
 Kingsoft Corp Ltd25,7525,9524,75+0,95+3,83%7,43M24/04 
 KLABIN S/A UNT N223,5824,0223,51-0,29-1,21%3,41M01:45:03 
 Koc Holding212,00214,70209,30+4,00+1,92%12,66M24/04 
 Komercni Banka869,50876,00868,00-2,50-0,29%234,83K24/04 
 Korea Aerospac53.10053.10052.100+500+0,95%218,58K03:48:08 
 Korea Investment Holdings65.90066.00064.900+400+0,61%16,00K03:47:43 
 Korea Zinc Inc452.000456.500451.500-3.500-0,77%8,02K03:48:07 
 Korean Air Lines Co20.60020.65020.450-150-0,72%196,68K03:48:15 
 Kotak Mahindra1.842,951.845,501.807,80+29,90+1,65%3,29M24/04 
 Krafton230.500238.000228.000-9.500-3,96%84,52K03:48:07 
 Krung Thai Bank16,2016,3016,100,000,00%39,87M24/04 
 Krungthai Card42,7543,2542,500,000,00%6,23M24/04 
 KT Corporation34.15034.35033.950-500-1,44%122,34K03:47:46 
 KT&G Corp88.60089.40088.400-800-0,89%45,79K03:47:55 
 Kuaishou Technology53,1053,9049,85+4,00+8,15%64,91M24/04 
 Kuala Lumpur Kepong22,8823,0022,700,000,00%024/04 
 Kumba Iron Ore46.10046.73545.205+1.486+3,33%168,35K24/04 
 Kumho Petro Chemical127.600127.900123.600+2.200+1,75%19,97K03:48:14 
 Kumyang92.40094.50092.300-1.500-1,60%121,58K03:48:16 
 Kunlun Energy7,4607,4707,300+0,090+1,22%14,19M24/04 
 Kuwait Finance73173672900,00%12,72M23/04 
 L&F157.100159.800157.000-2.900-1,81%57,00K03:48:17 
 Land and Houses7,207,257,150,000,00%42,77M24/04 
 LARGAN2.135,002.150,002.110,00+0,00+0,00%023/04 
 Larsen&Toubro3.640,053.654,953.601,10+29,90+0,83%1,50M24/04 
 Latam Airlines12,6012,7912,50+0,15+1,20%2,07B23/04 
 Legend Bio45,1748,5545,12-2,28-4,81%1,09M24/04 
 Lenovo8,658,738,32+0,40+4,85%68,33M24/04 
 LG Chem260.500262.000256.500+500+0,19%3,23K03:48:13 
 LG Chemicals374.000380.000373.500-7.500-1,97%66,64K03:48:19 
 LG Corp78.30079.00077.900-800-1,01%27,24K03:47:56 
 LG Display10.30010.32010.070+60+0,59%218,67K03:47:59 
 LG Electronics92.40092.60091.500+200+0,22%67,47K03:48:12 
 LG Energy Solution379.000381.000377.500-6.000-1,56%36,76K03:48:19 
 LG Household & Healthcare377.500385.500376.500-13.000-3,33%32,92K03:48:06 
 LG Innotek Co212.000213.000205.000+3.000+1,44%121,25K03:48:08 
 LG Uplus9.7609.7809.730-20-0,20%107,65K03:48:08 
 Li Auto96,55100,3095,10-1,80-1,83%15,78M24/04 
 Li Ning Co Ltd19,8820,2518,88+1,38+7,46%44,11M24/04 
 Lite-On Tech94,6098,0094,300,000,00%023/04 
 LOCALIZA ON EJ NM49,5250,9949,26-0,72-1,43%8,11M01:45:00 
 LOJAS RENNER ON NM15,5915,9015,55+0,03+0,19%8,47M01:45:00 
 Longfor Properties9,459,709,29+0,11+1,18%10,71M24/04 
 Lotte Chemical Corp100.900101.20098.500+800+0,80%25,86K03:48:05 
 Lpp15.21015.56015.210-140-0,91%4,24K24/04 
 LTIMindtree4.734,804.754,004.710,00+12,95+0,27%73,62K24/04 
 Lupin1.577,501.602,701.559,15-2,55-0,16%1,36M24/04 
 Mabanee794797789+1+0,13%1,66M23/04 
 Macrotech Developers1.250,001.276,701.237,65+14,85+1,20%499,05K24/04 
 MAGAZ LUIZA ON NM1,431,441,36-0,01-0,69%136,01M01:45:00 
 Mahindra & Mahindra2.059,952.090,852.052,95-2,65-0,13%1,93M24/04 
 Malayan Banking9,809,889,790,000,00%024/04 
 Malaysia Airport10,0010,069,930,000,00%024/04 
 Manila Electric351,00353,60348,20+1,00+0,29%71,53K24/04 
 Marico510,50513,20508,00+0,35+0,07%552,65K24/04 
 Maruti Suzuki12.905,0013.073,9512.900,00-91,25-0,70%296,27K24/04 
 Masraf al raya2,4812,5002,480-0,014-0,56%6,79M24/04 
 Max Healthcare Institute809,50816,70760,60+48,90+6,43%3,11M24/04 
 Maxis3,563,593,480,000,00%024/04 
 Ma’aden51,5052,6051,10-0,80-1,53%1,87M24/04 
 mBank671,00699,60670,00-19,80-2,87%15,01K24/04 
 MediaTek972,00989,00970,00+0,00+0,00%023/04 
 Mega FHC40,0040,1039,65+0,00+0,00%023/04 
 Meituan113,60113,60108,20+5,00+4,60%75,12M24/04 
 Merdeka Copper Gold TBK PT2.6002.6002.560+40+1,56%25,89M24/04 
 Meritz Financi77.60078.00076.600+100+0,13%42,60K03:47:45 
 Mesaieed Petrochemical Holding1,8611,8921,861-0,024-1,27%7,50M24/04 
 Metropolitan Bank70,0070,2569,600,000,00%2,43M24/04 
 MINISO Holding45,0545,3543,00+2,15+5,01%5,32M24/04 
 Minor Intl32,7533,0032,50+0,25+0,77%9,39M24/04 
 Mirae Asset Daewoo7.4207.4307.240+90+1,23%64,24K03:48:18 
 MISC7,907,907,820,000,00%024/04 
 MOL Hungarian Oil & Gas Nyrt2.996,03.008,02.948,0+56,0+1,90%435,01K24/04 
 Moneta Money Bank103,00103,80102,800,000,00%432,75K24/04 
 Motor Oil27,2827,4026,44+0,74+2,79%162,91K24/04 
 Mouwasat med 137,40139,00135,00+0,40+0,29%205,23K24/04 
 MphasiS2.246,852.264,202.240,05+3,30+0,15%186,15K24/04 
 Mr D I Y1,521,531,500,000,00%024/04 
 MRF128.350,00130.147,60128.325,05-876,70-0,68%4,69K24/04 
 MSI154,50156,50153,50+0,00+0,00%023/04 
 MTN Group8.3278.3538.224+28+0,34%3,87M24/04 
 Muangthai Capital45,5046,2545,25+0,75+1,68%7,95M24/04 
 Multiply PJSC2,422,472,39-0,01-0,41%24,26M23/04 
 Muthoot Finance Ltd1.638,301.670,001.616,55+20,80+1,29%541,23K24/04 
 Mytilineos38,3038,9638,18-0,50-1,29%332,94K24/04 
 N.P.C185,00186,00178,50+0,00+0,00%023/04 
 Nahdi Medical136,00138,60134,80-1,00-0,73%335,17K24/04 
 Nan Ya Plastics56,7057,9056,600,000,00%023/04 
 Nanya Tech62,8063,2061,40+0,00+0,00%023/04 
 Naspers367.560371.445365.250+7.706+2,14%620,70K24/04 
 National Bank Kt867872860+2+0,23%5,87M23/04 
 National Bank of Greece7,6567,7207,500+0,144+1,92%2,65M24/04 
 National Oil3,473,503,45-0,000,00%8,67M23/04 
 NATURA ON NM16,4416,8016,28-0,26-1,56%3,54M01:45:00 
 Naver Corp181.400181.600180.200-2.300-1,25%131,13K03:48:19 
 Ncci158,80161,40154,80+2,20+1,40%253,21K24/04 
 NCsoft Corp171.900172.200169.900-1.700-0,98%12,14K03:47:57 
 Nedbank Group21.73322.36521.645-117-0,54%1,34M24/04 
 NEPI Rockcastle12.55012.98612.490+36+0,29%2,19M24/04 
 Nestle126,30126,50126,100,000,00%024/04 
 Nestle India Ltd2.505,002.535,802.488,25+3,75+0,15%723,05K24/04 
 NetEase148,10148,60145,10+2,30+1,58%7,55M24/04 
 Netmarble Games53.70055.60052.100-3.200-5,62%171,79K03:48:18 
 New China Life Insurance14,3214,3413,82+0,52+3,77%8,04M24/04 
 New Oriental Edu70,9071,1068,40+0,90+1,29%2,60M24/04 
 NH Invest11.79011.79011.600+70+0,60%49,00K03:48:08 
 Nien Made Enterprise Co Ltd373,50374,00368,50+0,00+0,00%023/04 
 Nio A ADR4,1504,2204,050+0,140+3,49%34,05M24/04 
 NMDC248,20249,10235,80+13,70+5,84%874,51K24/04 
 Nongfu Spring44,6044,8044,30+0,30+0,68%5,29M24/04 
 Northam Platinum Holdings13.130,0013.526,0012.995,00-171,00-1,29%2,38M24/04 
 Novatek Micro583,00588,00571,00+0,00+0,00%023/04 
 NTPC351,60353,15347,30+4,45+1,28%11,13M24/04 
 Oil&Gas Corp278,65280,40276,30+1,85+0,67%9,25M24/04 
 Old Mutual1.0121.0911.011-12-1,17%17,07M24/04 
 OMA B173,250174,280167,960-0,810-0,47%444,66K24/04 
 One 97 Communications382,85391,35380,60+0,15+0,04%1,24M24/04 
 Ooredoo QPSC10,06010,21010,060-0,120-1,18%1,16M24/04 
 OPAP SA16,58016,77016,580-0,070-0,42%286,24K24/04 
 Operadora de Sites Mexicanos18,8018,9718,420,000,00%645,90K23/04 
 Orbia Advance31,33032,25031,210-0,560-1,75%1,12M24/04 
 Orient Overseas Int104,90105,50103,00+1,70+1,65%1,57M24/04 
 Orion92.30092.90092.100-800-0,86%37,86K03:48:15 
 OTP Bank NyRt17.365,017.400,017.240,0-50,0-0,29%332,24K24/04 
 OUTsurance3.9013.9993.86500,00%1,79M24/04 
 P Ware H-agility310317307-1-0,32%20,71M23/04 
 Page Industries36.373,0036.437,0035.500,00+362,70+1,01%17,33K24/04 
 Parade Tech777,00801,00761,000,000,00%023/04 
 PCSC276,00277,00274,000,000,00%023/04 
 PDD Holdings DRC127,55130,29126,07-0,47-0,37%6,52M24/04 
 Pegasus Hava Tasimaciligi968,000974,000919,000+46,500+5,05%4,56M24/04 
 Pegatron94,7096,3094,40+0,00+0,00%023/04 
 Penoles282,29290,51270,00+10,58+3,90%246,07K24/04 
 People’s Insurance Group China2,602,612,55+0,05+1,96%27,04M24/04 
 Pepco Group19,9420,8219,75-0,44-2,16%1,60M24/04 
 Pepkor1.7161.7401.708-3-0,17%3,99M24/04 
 Persistent Systems3.466,603.556,453.460,00-62,45-1,77%1,16M24/04 
 PETROBRAS ON43,2743,9643,21-0,19-0,44%13,26M01:45:00 
 PetroChina H7,277,377,23+0,03+0,41%100,91M24/04 
 Petroleo Brasileiro SA Petrobras41,2341,9941,21-0,19-0,46%45,11M01:45:01 
 Petronas Chemicals6,886,886,840,000,00%024/04 
 Petronas Dagangan21,8021,8621,68+0,00+0,00%024/04 
 Petronas Gas18,0418,2017,980,000,00%024/04 
 Petronet LNG299,00302,45291,20+3,60+1,22%9,96M24/04 
 PGE Polska6,026,156,00-0,10-1,60%5,23M24/04 
 PharmaEssentia288,00297,50287,00+0,00+0,00%022/04 
 PI Industries3.763,003.763,903.692,30+71,50+1,94%131,59K24/04 
 PICC Property & Casualty9,9910,089,61+0,17+1,73%32,74M24/04 

Omat mielipiteesi

Mikä on mielipiteesi kohteesta MSCI EM?
tai
Äänestä nähdäksesi yhteisösi tulokset!
Ohjeita kommentoimiseen

Kannustamme sinua kirjoittamaan kommentteja päästäksesi yhteyteen muiden käyttäjien kanssa, jakamaan näkemyksesi sekä esittämään kysymyksiä artikkelien kirjoittajille ja muille käyttäjille. Pitääksemme yllä keskustelun korkeaa tasoa, jota kaikki arvostavat ja odottavat, pidä seuraavat kriteerit mielessä:

  • Rikastuta keskustelua
  • Keskity aiheeseen ja pysy asiassa. Postita ainoastaan sellaista aineistoa, joka on merkityksellistä keskusteltavan aiheen kannalta.
  • Kunnioita muita käyttäjiä. Myös kielteiset mielipiteet voidaan esittää myönteisellä ja diplomaattisella tavalla.
  • Käytä normaalia kirjoituskieltä. Käytä välimerkkejä sekä isoja ja pieniä kirjaimia. 
  • HUOMIO: roskaposti ja/tai myynninedistämiseen tarkoitetut viestit ja linkit poistetaan kommenteista.
  • Vältä herjaamista, kirosanoja ja kirjoittajiin tai muihin käyttäjiin kohdistuvia henkilökohtaisia hyökkäyksiä.
  • Ainoastaan suomenkieliset kommentit ovat sallittuja.

Roskapostin lähettäjät ja verkkosivustoa väärinkäyttävät henkilöt poistetaan sivustolta ja heidän rekisteröitymisensä kielletään tulevaisuudessa Investing.com'n harkinnan mukaan.

Hyväksyn

MSCI EM keskustelut

Kirjoita ajatuksiasi kohteesta MSCI EM
 
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
 
Lähetä
Lähetä myös kohteeseen :
 
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
1000
Ohjeita kommentoimiseen
Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.
Odota minuutti ennen kuin yrität kommentoida uudelleen.
Kiitos kommentistasi. Huomaathan, että kaikki kommentit ovat keskeneräisiä, kunnes moderaattorimme hyväksyvät ne. Siksi saattaakin kestää hetken ennen kuin ne näkyvät verkkosivustollamme.
 
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
 
Lähetä
 
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
1000
Ohjeita kommentoimiseen
Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.
Odota minuutti ennen kuin yrität kommentoida uudelleen.
Lisää graafi kommenttiin
Peruuta Liitä
Vahvista esto

Haluatko varmasti estää käyttäjän %USER_NAME%?

Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.

Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui

Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.

Vahvista esto Peruuta
Ok
Raportoi tämä kommentti

Mielestäni tämä kommentti on:

Lähetä
Kommentti merkitty

Kiitos!

Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi
Sulje
Google+:n avulla
tai
Rekisteröidy sähköpostitse