MSCI EM (MIEF00000PUS)

Globaalit indeksit

Valuutta USD

Vastuuvapauslauseke

1.179,34

0,00(0,00%)

Suljettu05/10

Pvä ylin/alin

1.169,59

1.180,69

52 vkon väli

908,09

1.193,49

MSCI EM komponentit

Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, MSCI EM-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.

						Noususuuntainen
China Mer	13,46	13,50	13,00	+1,97%	6,11M	aa.aa	04/10
CITIC Pacific	9,78	9,83	9,35	+2,73%	33M	aa.aa	04/10
China Resources Beer Holdings	35,15	35,30	34,00	+1,15%	14,68M	aa.aa	04/10
China Petrol & Chemical H	5,34	5,40	5,18	+3,49%	168,66M	aa.aa	04/10
China Overseas	17,56	18,04	17,30	+0,11%	51,22M	aa.aa	04/10
PetroChina H	6,76	6,84	6,62	+3,21%	306,66M	aa.aa	04/10
China Construction Bank	6,110	6,150	5,940	+0,83%	506,47M	aa.aa	04/10
Industrial Commercial Bank of China ltd	4,830	4,860	4,710	+0,42%	400,69M	aa.aa	04/10
Ping An	57,30	57,60	53,50	+4,37%	98,75M	aa.aa	04/10
China Life Insurance	18,28	18,34	16,54	+7,91%	205,55M	aa.aa	04/10
Bank of Communications	6,160	6,200	5,930	+1,82%	36,42M	aa.aa	04/10
Santander Bank Polska	444,70	444,70	433,40	+1,11%	106,05K	aa.aa	04/10
OTP Bank NyRt	18.550,0	18.680,0	18.350,0	+1,09%	217,53K	aa.aa	04/10
PKO Bank Polski	54,08	54,42	53,44	+0,30%	1,56M	aa.aa	04/10
mBank	583,80	593,60	580,20	-1,05%	15,47K	aa.aa	04/10
MOL Hungarian Oil & Gas Nyrt	2.644,0	2.668,0	2.612,0	+1,07%	525,28K	aa.aa	04/10
Bank Pekao S.A.	142,10	143,00	139,95	+0,96%	752,16K	aa.aa	04/10
KGHM Polska Miedz	161,00	161,00	157,95	+1,35%	362,31K	aa.aa	04/10
Gedeon Richter	10.910,0	11.000,0	10.720,0	+1,30%	102,58K	aa.aa	04/10
Pkn orlen	57,70	58,50	57,66	+0,44%	1,33M	aa.aa	04/10
China Resources Power	21,65	21,85	20,60	+3,10%	17,71M	aa.aa	04/10
Aluminum Corp of China	6,350	6,350	6,060	+3,08%	24,72M	aa.aa	04/10
Boubyan Bank	563	569	563	-0,53%	2,26M	aa.aa	03/10
Gulf Bank	298	300	296	0,00%	5,44M	aa.aa	03/10
Kuwait Finance	706	713	706	-0,70%	15,88M	aa.aa	03/10
National Bank Kt	859	870	859	-0,92%	5,3M	aa.aa	03/10
Zain Mobile Telecommunications	468	468	464	0,00%	2,47M	aa.aa	03/10
Mabanee	825	841	825	-1,79%	350,17K	aa.aa	03/10
Ncci	144,00	146,60	144,00	-1,37%	276,66K	aa.aa	03/10
Bupa arabia	203,40	208,20	203,40	-1,45%	247,61K	aa.aa	03/10
Arcci	182,00	188,00	182,00	-1,94%	191,74K	aa.aa	03/10
Savola group	26,60	26,75	26,00	+0,76%	1,95M	aa.aa	03/10
Almarai co.	54,90	55,20	54,50	0,00%	584,45K	aa.aa	03/10
Riyad bank	24,24	24,50	23,90	-0,82%	4,43M	aa.aa	03/10
Al jazira bank	16,44	17,00	16,40	-2,61%	2,49M	aa.aa	03/10
Saudi inv bank	13,00	13,12	12,94	-0,31%	1,04M	aa.aa	03/10
Banque sa france	32,10	32,40	31,55	-0,93%	2,08M	aa.aa	03/10
Saudi Awwal	33,70	34,15	33,35	-0,74%	2,14M	aa.aa	03/10
Arab bank	18,60	18,68	18,32	-0,21%	2,41M	aa.aa	03/10
Al-rajhi bank	84,10	85,50	84,00	-0,94%	5,12M	aa.aa	03/10
Bank albilad	37,90	38,55	37,70	-1,17%	1,04M	aa.aa	03/10
Alinma	27,90	28,30	27,65	-0,53%	11,06M	aa.aa	03/10
Ma’aden	50,00	51,00	48,95	+1,52%	6,72M	aa.aa	03/10
Sa basic industry	74,10	75,30	73,70	-1,07%	1,7M	aa.aa	03/10
SABIC AgriNutrients	118,40	120,80	117,60	-1,33%	924,99K	aa.aa	03/10
Saudi ind inv	18,90	19,16	18,66	-0,84%	1,35M	aa.aa	03/10
Yansab	42,15	42,70	41,15	-0,82%	943,71K	aa.aa	03/10
Sahara International Petrochemical	28,70	28,75	28,20	+1,06%	1,5M	aa.aa	03/10
Adv petrochemicals	38,35	38,35	37,85	+0,52%	522,2K	aa.aa	03/10
Saudi kayan	8,01	8,16	7,98	-1,23%	4,65M	aa.aa	03/10
Mouwasat med	96,00	98,80	96,00	-1,74%	294,5K	aa.aa	03/10
Jarir mkting c	12,90	13,06	12,82	-0,92%	2,29M	aa.aa	03/10
Sa res & mktin	288,00	290,00	281,00	+1,05%	145,03K	aa.aa	03/10
Dar al arkan	14,60	15,12	14,56	-2,67%	2,6M	aa.aa	03/10
Saudi electric	16,34	16,66	16,32	-1,21%	1,42M	aa.aa	03/10
Saudi telecom	42,50	43,50	42,50	-1,39%	3,28M	aa.aa	03/10
Etihad etisala	51,00	51,40	50,30	+0,59%	1,32M	aa.aa	03/10
ZAIN KSA	10,80	10,92	10,76	-0,55%	1,86M	aa.aa	03/10
Db islamic bk	6,090	6,130	6,050	-0,49%	3,78M	aa.aa	04/10
Emaar properti	8,190	8,250	8,030	-0,97%	11,85M	aa.aa	04/10
Emirates nbd	19,950	20,050	19,650	+1,27%	2,71M	aa.aa	04/10
Com intl bk	85,00	85,92	85,00	-0,69%	1,76M	aa.aa	03/10
Talat mostafa	61,80	61,80	60,80	+1,64%	3,64M	aa.aa	03/10
Eastern co	26,74	26,74	25,70	+3,64%	2,07M	aa.aa	03/10
Masraf al raya	2,400	2,475	2,391	0,00%	0	aa.aa	03/10
Qa comm bk	4,257	4,354	4,187	0,00%	0	aa.aa	03/10
Qa intl is bk	10,430	10,950	10,430	0,00%	0	aa.aa	03/10
Qa islamic bk	20,900	21,210	20,770	0,00%	0	aa.aa	03/10
Qnb	16,940	17,120	16,650	0,00%	0	aa.aa	03/10
Barwa real est	2,869	2,900	2,850	0,00%	0	aa.aa	03/10
Industries qat	13,050	13,100	12,960	0,00%	0	aa.aa	03/10
Qa elec & wate	15,700	15,700	15,430	0,00%	0	aa.aa	03/10
Qa gas transpo	4,250	4,345	4,250	0,00%	0	aa.aa	03/10
Ooredoo QPSC	11,180	11,780	11,180	0,00%	0	aa.aa	03/10
Qatar fuel co	15,360	15,390	15,200	0,00%	0	aa.aa	03/10
PGE Polska	6,91	7,09	6,91	-1,00%	1,59M	aa.aa	04/10
PZU SA	41,53	41,96	41,18	-0,34%	1,11M	aa.aa	04/10
Hengan	27,50	27,65	26,60	+1,29%	2,37M	aa.aa	04/10
Jiangxi Copper	16,26	16,26	15,30	+4,77%	12,07M	aa.aa	04/10
China Gas	7,78	7,78	7,48	+1,04%	12,18M	aa.aa	04/10
China Railway Group	4,60	4,60	4,20	+7,98%	64,13M	aa.aa	04/10
Zte Corp.	23,90	23,95	20,85	+13,54%	15,1M	aa.aa	04/10
COSCO Shipping Energy	10,14	10,16	9,26	+9,27%	11,65M	aa.aa	04/10
BYD Co.	305,60	306,60	298,20	+2,21%	10,7M	aa.aa	04/10
COSCO Shipping H	12,18	12,50	11,50	-7,31%	93,76M	aa.aa	04/10
China Mengniu Dairy Co.	20,50	20,75	19,20	+4,49%	34,24M	aa.aa	04/10
PICC Property & Casualty	13,44	13,48	12,44	+5,83%	36,28M	aa.aa	04/10
Zijin Mining Group	18,56	18,78	17,56	+3,00%	45,38M	aa.aa	04/10
China National Building	3,82	3,83	3,42	+9,46%	95,58M	aa.aa	04/10
Alpha Bank derived	1,509	1,519	1,485	+1,35%	7,7M	aa.aa	04/10
Jumbo derived	26,120	26,260	25,120	+3,98%	157,12K	aa.aa	04/10
EFG Eurobank Ergasias derived	1,9600	1,9700	1,9500	+0,51%	5,24M	aa.aa	04/10
OPAP SA derived	16,060	16,060	15,710	+2,23%	343,63K	aa.aa	04/10
Southern Copper	117,95	118,19	116,13	+2,28%	957,88K	aa.aa	04/10
Huazhu	41,73	42,67	41,15	+3,24%	2,08M	aa.aa	04/10
Adani Enterprises	3.110,65	3.149,50	3.070,00	-0,17%	987,58K	aa.aa	04/10
Adani Power	642,10	648,00	635,10	-0,41%	2,17M	aa.aa	04/10
Ambuja Cements	610,70	622,00	604,60	-1,09%	1,54M	aa.aa	04/10
Apollo Hospitals	6.773,60	6.958,30	6.727,35	-1,92%	429,27K	aa.aa	04/10
Ashok Leyland	225,39	232,00	223,87	-2,30%	17,37M	aa.aa	04/10
Asian Paints	3.072,50	3.156,75	3.054,55	-2,44%	1,55M	aa.aa	04/10
Aurobindo Pharma	1.466,05	1.489,70	1.442,20	+0,51%	923,93K	aa.aa	04/10
Axis Bank	1.178,40	1.202,80	1.174,00	+0,23%	13,06M	aa.aa	04/10
Bajaj Auto	11.774,40	11.948,30	11.639,00	-0,27%	650,55K	aa.aa	04/10
Bajaj Finance	7.211,35	7.430,00	7.155,00	-2,99%	1,77M	aa.aa	04/10
Bajaj Finserv Limited	1.884,55	1.935,00	1.865,25	-1,51%	2,42M	aa.aa	04/10
Bajaj Holdings	10.368,35	10.570,85	10.195,05	-1,43%	29,13K	aa.aa	04/10
Bharat Forge	1.473,80	1.498,95	1.460,15	-1,04%	1,16M	aa.aa	04/10
Bharat Pet.	340,25	347,95	334,35	-2,47%	18,19M	aa.aa	04/10
Bharti Airtel	1.640,90	1.686,70	1.630,15	-1,95%	8,58M	aa.aa	04/10
Bharat Elec.	267,60	272,75	262,25	-0,50%	11,76M	aa.aa	04/10
Bharat Electronics	277,20	281,90	273,55	-0,54%	17,45M	aa.aa	04/10
Bank of Baroda Ltd	250,59	255,70	244,34	+2,26%	41,06M	aa.aa	04/10
Bosch	36.734,50	37.150,00	36.420,55	-1,05%	35,35K	aa.aa	04/10
Britannia Industries	6.206,00	6.339,95	6.179,85	-1,99%	395,75K	aa.aa	04/10
Zydus Lifesciences	1.057,35	1.077,00	1.050,10	-1,09%	1,5M	aa.aa	04/10
Canara Bank	107,62	110,35	106,51	-0,31%	22,93M	aa.aa	04/10
Cholamandalam Inv. and Finance	1.497,40	1.526,25	1.489,15	-1,24%	600,34K	aa.aa	04/10
Cipla	1.623,30	1.656,40	1.577,30	-2,01%	2,37M	aa.aa	04/10
Coal India	497,20	504,65	494,05	-1,03%	7,17M	aa.aa	04/10
Colgate-Palmolive India	3.740,05	3.840,00	3.725,05	-2,55%	399,65K	aa.aa	04/10
Container Corp India	881,05	891,80	870,00	-1,06%	2,39M	aa.aa	04/10
CG Power and Industrial Solutions	718,75	742,90	715,75	-2,66%	3M	aa.aa	04/10
Cummins India Ltd	3.623,50	3.707,00	3.607,90	-1,61%	486,95K	aa.aa	04/10
Dabur India	572,45	585,00	571,05	-1,34%	4,75M	aa.aa	04/10
Divis Laboratories	5.425,55	5.522,20	5.385,25	-0,09%	524,3K	aa.aa	04/10
DLF	844,85	866,05	832,30	-2,31%	6,18M	aa.aa	04/10
Dr Reddy’s Laboratories	6.633,25	6.732,90	6.611,00	-1,52%	348,47K	aa.aa	04/10
Eicher Motors	4.706,80	4.802,80	4.690,85	-1,58%	466K	aa.aa	04/10
GAIL Ltd	230,19	241,99	229,24	-4,21%	20,56M	aa.aa	04/10
GMR Airports	89,94	90,84	87,90	+1,48%	44,54M	aa.aa	04/10
Godrej Consumer Products	1.343,25	1.357,15	1.333,10	-0,38%	1,76M	aa.aa	04/10
Godrej Properties	2.897,45	3.060,55	2.889,05	-5,66%	1,53M	aa.aa	04/10
Grasim Industries	2.745,10	2.788,80	2.731,00	-0,76%	708,38K	aa.aa	04/10
Havells India	1.934,45	1.983,55	1.928,90	-1,95%	1,38M	aa.aa	04/10
HCL Tech	1.776,60	1.807,90	1.767,25	-0,11%	2,98M	aa.aa	04/10
HDFC Bank	1.657,65	1.690,65	1.653,00	-1,45%	24,34M	aa.aa	04/10
Hero Moto	5.520,85	5.649,95	5.484,00	-2,51%	943,92K	aa.aa	04/10
Hindustan Petroleum	406,90	413,75	395,10	-1,96%	12,35M	aa.aa	04/10
Hindu Unilever	2.848,75	2.914,00	2.817,05	-1,54%	2,46M	aa.aa	04/10
Hindalco Ind	747,90	757,55	740,05	+0,11%	4,62M	aa.aa	04/10
Indian Oil Corporation	168,65	170,49	165,60	-1,56%	25,22M	aa.aa	04/10
ICICI Bank	1.239,75	1.264,40	1.236,20	-1,32%	13,49M	aa.aa	04/10
Vodafone Idea	9,79	10,06	9,63	-0,81%	453,01M	aa.aa	04/10
The Indian Hotels	661,45	677,95	657,00	-1,87%	4M	aa.aa	04/10
IndusInd Bank	1.382,85	1.410,95	1.380,85	-0,35%	2,18M	aa.aa	04/10
Info Edge India	8.198,65	8.308,90	8.098,80	+0,93%	428,27K	aa.aa	04/10
Infosys	1.918,15	1.954,10	1.886,00	+1,31%	10M	aa.aa	04/10
ITC	503,55	517,35	501,55	-1,79%	18,23M	aa.aa	04/10
JSW Steel	1.033,75	1.063,00	1.027,30	-0,51%	4,86M	aa.aa	04/10
Jindal	1.021,10	1.057,85	1.013,40	-2,85%	2,14M	aa.aa	04/10
Jubilant FoodWorks Ltd	629,15	639,85	624,90	-0,94%	1,69M	aa.aa	04/10
Kotak Mahindra	1.809,00	1.850,00	1.798,35	-0,76%	3,73M	aa.aa	04/10
Larsen&Toubro	3.493,95	3.553,55	3.468,50	-0,11%	3,45M	aa.aa	04/10
Lupin	2.198,25	2.240,00	2.163,00	+0,67%	878,04K	aa.aa	04/10
Mahindra & Mahindra	3.017,45	3.157,60	3.009,50	-3,59%	4,28M	aa.aa	04/10
Marico	690,20	703,95	684,40	-1,27%	2,05M	aa.aa	04/10
Maruti Suzuki	12.605,75	12.877,85	12.512,50	-0,33%	679,36K	aa.aa	04/10

Yritä tehdä uusi haku

MSCI EM (MIEF00000PUS)

MSCI EM komponentit

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Santander Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

MOL Hungarian Oil & Gas Nyrt

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

Pkn orlen

China Resources Power

Aluminum Corp of China

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Arcci

Savola group

Almarai co.

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Saudi ind inv

Yansab

Sahara International Petrochemical

Adv petrochemicals

Saudi kayan

Mouwasat med

Jarir mkting c

Sa res & mktin

Dar al arkan

Saudi electric

Saudi telecom

Etihad etisala

ZAIN KSA

Db islamic bk

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Barwa real est

Industries qat

Qa elec & wate

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

PGE Polska

PZU SA