Mainos

MSCI EM (MIEF00000PUS)

Globaalit indeksit

Valuutta USD

1.636,25

-15,15(-0,92%)

Reaaliaikatiedot·08:13:30

Pvä ylin/alin

1.635,78

1.658,66

52 vkon väli

1.227,34

1.808,61

MSCI EM komponentit

Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, MSCI EM-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.

						Noususuuntainen
China Mer	14,90	15,50	14,78	-2,30%	855,56K	aa.aa	06:59:37
CITIC Pacific	12,00	12,20	11,90	-1,40%	3,39M	aa.aa	06:59:56
China Resources Beer Holdings	22,96	23,50	22,86	-2,05%	3,62M	aa.aa	06:59:54
China Petrol & Chemical H	4,35	4,41	4,33	-0,80%	40,17M	aa.aa	06:59:57
China Overseas	13,20	13,48	13,08	-1,49%	5,72M	aa.aa	06:59:46
PetroChina H	9,65	9,85	9,63	-1,68%	35,48M	aa.aa	06:59:57
China Construction Bank	8,955	9,220	8,950	-2,66%	119,69M	aa.aa	06:59:59
China Shenhua Energy SH	42,88	43,50	42,73	-1,94%	23,77M	aa.aa	06:29:58
Industrial Commercial Bank of China ltd	7,340	7,530	7,320	-2,07%	82,22M	aa.aa	06:59:55
Ping An	57,70	58,90	57,60	-1,28%	8,09M	aa.aa	06:59:45
China Life Insurance	28,60	29,26	28,16	-1,38%	18,88M	aa.aa	06:59:45
Bank of Communications	7,435	7,630	7,410	-2,04%	11,15M	aa.aa	06:59:45
Erste Bank Polska	731,40	739,80	725,00	-0,49%	107,72K	aa.aa	03/08
OTP Bank NyRt	47.000,0	47.000,0	46.600,0	+0,38%	176,84K	aa.aa	03/08
PKO Bank Polski	112,50	114,16	112,20	+0,52%	3,15M	aa.aa	03/08
mBank	1.370,00	1.370,00	1.345,00	+1,37%	24,6K	aa.aa	03/08
MOL Hungarian Oil & Gas Nyrt	4.574,0	4.580,0	4.530,0	+0,97%	890,35K	aa.aa	03/08
Bank Pekao S.A.	246,30	249,50	244,40	+0,33%	440,11K	aa.aa	03/08
KGHM Polska Miedz	312,85	317,50	305,85	+1,59%	597,56K	aa.aa	03/08
Gedeon Richter	11.930,0	11.950,0	11.770,0	+1,10%	394,78K	aa.aa	03/08
Pkn orlen	149,00	149,22	144,00	+0,65%	1,06M	aa.aa	03/08
Asseco Poland	207,00	207,00	200,30	+3,63%	202,56K	aa.aa	03/08
China Resources Power	19,06	19,48	19,02	-1,70%	4,15M	aa.aa	06:59:51
Aluminum Corp of China	8,315	8,395	8,240	+0,67%	16,29M	aa.aa	06:59:31
Bank of China A	5,82	5,99	5,82	-3,48%	258,44M	aa.aa	06:29:59
Boubyan Bank	646,000	646,000	642,000	+0,31%	1,35M	aa.aa	02/08
Gulf Bank	351,000	352,000	350,000	-0,28%	740,47K	aa.aa	02/08
Kuwait Finance	789,000	790,000	783,000	+0,51%	13,08M	aa.aa	02/08
National Bank Kt	860,000	863,000	855,000	+0,23%	5,9M	aa.aa	02/08
Zain Mobile Telecommunications	605,000	609,000	599,000	+1,34%	1,97M	aa.aa	02/08
Mabanee	962,000	965,000	928,000	+3,66%	2,07M	aa.aa	02/08
Ncci	132,60	133,70	129,40	+2,00%	520,67K	aa.aa	03/08
Bupa arabia	172,80	175,00	165,70	+3,54%	228,24K	aa.aa	03/08
Almarai co.	47,54	47,90	46,26	+1,28%	516,13K	aa.aa	03/08
Riyad bank	20,29	20,30	20,06	+0,79%	1,75M	aa.aa	03/08
Al jazira bank	12,26	12,28	12,11	+0,74%	3,04M	aa.aa	03/08
Saudi inv bank	13,99	13,99	13,71	+1,16%	769,48K	aa.aa	03/08
Banque sa france	20,20	20,20	19,46	+3,06%	1,85M	aa.aa	03/08
Saudi Awwal	33,06	33,12	32,62	-2,25%	3,09M	aa.aa	03/08
Arab bank	21,88	21,88	21,49	+0,05%	788,82K	aa.aa	03/08
Al-rajhi bank	64,20	64,60	63,85	-0,47%	8,2M	aa.aa	03/08
Bank albilad	24,30	24,33	24,02	+0,41%	1,71M	aa.aa	03/08
Alinma	24,05	24,05	23,65	+0,67%	7,39M	aa.aa	03/08
Ma’aden	58,05	58,85	57,55	-1,28%	1,67M	aa.aa	03/08
Sa basic industry	50,95	51,25	50,10	+1,80%	2,08M	aa.aa	03/08
SABIC AgriNutrients	117,10	119,50	115,90	-1,68%	1,04M	aa.aa	03/08
Yansab	31,00	31,44	30,30	+1,97%	1,17M	aa.aa	03/08
Mouwasat med	63,50	63,90	62,10	+1,36%	499,87K	aa.aa	03/08
Makkah constru	81,00	82,15	78,70	+0,87%	296,1K	aa.aa	03/08
Jarir mkting c	17,00	17,00	16,25	+3,03%	2,92M	aa.aa	03/08
Jabal omar	17,80	17,81	16,32	+8,54%	15,29M	aa.aa	03/08
Dar al arkan	19,20	19,44	19,02	+1,05%	906,72K	aa.aa	03/08
Saudi electric	17,70	17,70	17,08	+3,87%	1,57M	aa.aa	03/08
Saudi telecom	43,92	43,92	43,52	+0,27%	4,03M	aa.aa	03/08
Etihad etisala	62,30	62,85	61,55	-0,32%	976,7K	aa.aa	03/08
Air arabia	4,900	4,970	4,900	-0,81%	2,07M	aa.aa	31/07
Db islamic bk	7,270	7,380	7,270	-0,68%	3,61M	aa.aa	31/07
Emaar properti	11,000	11,180	10,940	-0,54%	17,98M	aa.aa	31/07
Emirates nbd	30,200	30,680	30,100	-0,66%	3,42M	aa.aa	31/07
Com intl bk	140,90	142,10	139,80	-0,42%	4,12M	aa.aa	03/08
Talat mostafa	97,49	99,20	96,90	-1,13%	3,35M	aa.aa	03/08
Eastern co	36,42	36,72	36,40	-0,03%	937,13K	aa.aa	03/08
Masraf al raya	1,997	2,004	1,988	-0,10%	7,48M	aa.aa	03/08
Qa comm bk	4,149	4,149	4,108	+1,79%	2,19M	aa.aa	03/08
Qa intl is bk	11,170	11,180	10,970	+2,01%	863,09K	aa.aa	03/08
Qa islamic bk	22,050	22,090	21,770	+0,87%	1,09M	aa.aa	03/08
Qnb	17,350	17,430	16,910	+1,46%	2,66M	aa.aa	03/08
Industries qat	10,850	10,880	10,710	+0,84%	962,24K	aa.aa	03/08
Nebras Energy	14,040	14,610	14,040	-3,51%	713,16K	aa.aa	03/08
Qa gas transpo	4,228	4,285	4,210	+0,43%	2,66M	aa.aa	03/08
Ooredoo QPSC	13,130	13,140	12,790	+2,10%	1,53M	aa.aa	03/08
Qatar fuel co	13,920	13,930	13,860	+0,14%	254,38K	aa.aa	03/08
Bank Millenium SA	20,69	20,85	20,19	+0,15%	1,06M	aa.aa	03/08
PGE Polska	10,45	10,54	10,11	+3,36%	2,93M	aa.aa	03/08
Powszechny Zaklad Ubezpieczen	71,32	71,78	70,56	+0,34%	1,2M	aa.aa	03/08
Hengan	23,94	24,94	23,86	-2,21%	978,46K	aa.aa	06:59:03
Jiangxi Copper	35,46	35,54	34,48	+1,90%	3,84M	aa.aa	06:59:57
China Gas	6,01	6,14	5,98	-1,31%	3,07M	aa.aa	06:59:27
China Railway Group	3,48	3,56	3,46	-1,83%	12,75M	aa.aa	06:59:53
Zte Corp.	25,68	25,82	25,42	+1,66%	5,85M	aa.aa	06:59:58
COSCO Shipping Energy	14,44	14,71	14,27	0,00%	5,57M	aa.aa	06:59:50
BYD Co.	93,55	95,45	93,15	-1,42%	7,68M	aa.aa	06:59:54
COSCO Shipping H	15,29	15,64	15,19	-1,04%	6,89M	aa.aa	06:59:59
China Mengniu Dairy Co.	18,69	19,03	18,42	+0,32%	6,52M	aa.aa	06:59:54
PICC Property & Casualty	15,96	16,50	15,91	-1,24%	16,62M	aa.aa	06:59:50
Zijin Mining Group	33,24	33,42	32,68	+0,97%	17,71M	aa.aa	06:59:45
China National Building	3,82	3,82	3,74	+2,28%	13,75M	aa.aa	06:59:57
Alpha Bank	4,390	4,390	4,279	+2,91%	7,51M	aa.aa	03/08
Jumbo	24,940	24,980	24,080	+3,06%	336,92K	aa.aa	03/08
EFG Eurobank Ergasias	4,5000	4,5160	4,4300	+1,12%	7,79M	aa.aa	03/08
Allwyn	13,610	13,725	13,350	+2,02%	621,31K	aa.aa	03/08
Southern Copper	185,91	187,01	179,07	+1,75%	897,29K	aa.aa	03/08
Huazhu	42,63	42,87	42,14	-0,14%	1,34M	aa.aa	03/08
Adani Enterprises	3.070,00	3.091,50	3.054,10	+0,07%	305,1K	aa.aa	07:47:14
Adani Power	212,08	213,35	211,61	-0,73%	3,42M	aa.aa	08:11:53
Ambuja Cements	440,50	444,45	439,75	-0,79%	191,7K	aa.aa	07:36:24
Apollo Hospitals	8.862,50	8.868,00	8.760,00	+0,48%	72,53K	aa.aa	08:03:44
Ashok Leyland	173,73	175,16	173,32	-0,47%	5,96M	aa.aa	08:04:43
Asian Paints	2.797,30	2.807,30	2.770,10	-0,45%	160,68K	aa.aa	07:57:05
Aurobindo Pharma	1.558,90	1.562,90	1.536,80	+0,27%	177,04K	aa.aa	08:04:44
Axis Bank	1.257,70	1.264,00	1.248,50	-1,12%	2,11M	aa.aa	08:10:38
Bajaj Auto	11.595,00	11.751,00	11.556,00	-2,20%	132,74K	aa.aa	08:04:43
Bajaj Finance	1.148,20	1.164,00	1.146,50	-0,42%	2,93M	aa.aa	08:13:38
Bajaj Finserv Limited	2.082,70	2.085,50	2.071,20	-0,63%	314,52K	aa.aa	08:13:19
Bajaj Holdings	11.461,00	11.598,00	11.453,00	-1,19%	9,57K	aa.aa	08:13:29
Bharat Forge	2.192,70	2.214,90	2.184,40	-0,83%	87,47K	aa.aa	08:04:44
Bharat Pet.	325,15	328,55	323,35	-1,45%	984,51K	aa.aa	08:10:18
Bharti Airtel	1.950,00	1.980,00	1.948,60	-1,04%	1,55M	aa.aa	08:03:06
Bharat Elec.	412,40	412,85	408,35	+0,30%	1,33M	aa.aa	08:13:06
Bharat Electronics	393,05	394,10	389,30	+0,23%	3,92M	aa.aa	08:10:37
Bank of Baroda Ltd	247,65	249,15	245,04	+0,16%	1,88M	aa.aa	08:13:37
Bosch	41.495,00	41.555,00	41.000,00	+0,47%	5,92K	aa.aa	08:04:44
Britannia Industries	5.470,00	5.503,50	5.446,00	-1,10%	41,26K	aa.aa	07:25:42
Zydus Lifesciences	1.120,30	1.125,00	1.113,10	-0,06%	213,01K	aa.aa	08:07:47
Canara Bank	128,55	128,95	126,26	+1,14%	10,31M	aa.aa	07:46:52
Cholamandalam Inv. and Finance	1.872,60	1.888,20	1.862,70	-0,83%	295,09K	aa.aa	07:49:13
Cipla	1.458,20	1.469,60	1.453,00	-1,10%	258,05K	aa.aa	08:13:38
Coal India	416,35	417,45	413,00	+0,08%	1,18M	aa.aa	08:13:27
Colgate-Palmolive India	2.035,00	2.080,20	2.032,20	-2,02%	145,3K	aa.aa	08:03:43
Coromandel International	2.108,50	2.129,90	2.103,10	-0,32%	14,18K	aa.aa	08:13:34
CG Power and Industrial Solutions	871,80	874,40	846,45	+5,53%	3,35M	aa.aa	08:13:08
Cummins India Ltd	5.563,00	5.595,00	5.489,00	+0,23%	82,76K	aa.aa	08:03:49
Dabur India	414,50	420,80	414,35	-2,65%	2,03M	aa.aa	08:13:37
Divis Laboratories	8.271,50	8.460,50	8.243,00	-3,65%	320,46K	aa.aa	08:03:38
DLF	654,50	659,45	647,50	-2,10%	2,29M	aa.aa	07:41:48
Dr Reddy’s Laboratories	1.159,80	1.174,00	1.154,40	-1,71%	412,6K	aa.aa	07:31:41
Eicher Motors	7.973,50	8.024,00	7.950,00	-0,95%	159,88K	aa.aa	08:13:07
The Federal Bank	358,50	364,55	358,10	-3,55%	2,45M	aa.aa	08:03:11
Fortis Healthcare (India)	935,40	942,00	932,50	-0,49%	301,5K	aa.aa	08:12:56
GAIL Ltd	175,13	176,95	173,16	+0,48%	6,4M	aa.aa	08:13:43
GMR Airports	106,07	106,89	105,03	+0,49%	3,91M	aa.aa	08:05:11
Godrej Consumer Products	1.075,30	1.080,10	1.063,50	-0,98%	187,83K	aa.aa	08:12:50
Godrej Properties	2.048,50	2.088,00	2.045,30	-1,97%	149,94K	aa.aa	08:13:43
Grasim Industries	3.156,00	3.219,10	3.145,00	-3,19%	225,78K	aa.aa	08:13:12
Havells India	1.289,00	1.301,50	1.282,00	+0,31%	397,24K	aa.aa	08:13:40
HCL Tech	1.364,00	1.375,90	1.360,10	-0,94%	633,94K	aa.aa	08:13:39
HDFC Bank	744,35	753,20	743,95	-1,15%	10,7M	aa.aa	08:10:33
Hero Moto	5.514,50	5.535,50	5.425,00	+1,00%	262,3K	aa.aa	08:04:44
Hindustan Petroleum	394,20	395,05	390,55	-0,20%	1,51M	aa.aa	08:04:31
Hindu Unilever	2.105,00	2.119,10	2.101,50	-1,54%	322,49K	aa.aa	08:02:28
Hindalco Ind	1.004,40	1.011,30	993,10	+0,95%	3,57M	aa.aa	08:07:43
Indian Oil Corporation	143,52	143,82	142,40	-0,13%	2,32M	aa.aa	08:10:38
ICICI Bank	1.448,00	1.453,40	1.443,10	-0,82%	2,39M	aa.aa	08:10:28
Vodafone Idea	12,93	13,05	12,85	+0,54%	80,53M	aa.aa	08:04:32
Indian Bank	845,85	852,75	838,60	+0,10%	282,19K	aa.aa	08:13:38
The Indian Hotels	745,05	750,95	743,40	-0,92%	336,79K	aa.aa	08:13:01
IndusInd Bank	1.022,70	1.028,90	1.014,60	-0,60%	297,79K	aa.aa	08:13:35
Info Edge India	1.263,60	1.276,80	1.258,90	-0,41%	491,29K	aa.aa	08:13:07
Infosys	1.158,80	1.175,70	1.157,20	-1,80%	2,39M	aa.aa	08:02:54
ITC	285,50	287,20	284,70	-0,52%	2,82M	aa.aa	08:10:17
JSW Steel	1.283,90	1.291,00	1.275,90	-0,65%	322,7K	aa.aa	08:13:22
Jindal Steel	1.112,30	1.119,90	1.101,40	+0,65%	278,26K	aa.aa	07:49:02
Kotak Mahindra	397,25	398,25	392,50	-0,06%	1,15M	aa.aa	07:20:47
Larsen&Toubro	4.021,00	4.042,40	3.988,20	-0,10%	534,73K	aa.aa	08:10:38
Lupin	2.396,60	2.399,00	2.377,10	+0,15%	208,35K	aa.aa	07:49:14
Mahindra & Mahindra	3.426,80	3.429,90	3.384,60	-0,05%	823,54K	aa.aa	08:10:38
Marico	878,35	881,00	868,80	-0,30%	504,15K	aa.aa	08:13:17
Maruti Suzuki	14.132,00	14.169,00	14.015,00	-0,13%	74,35K	aa.aa	07:20:47
Samvardhana Motherson International Ltd	152,50	155,87	152,44	-1,62%	5,63M	aa.aa	08:04:44
MphasiS	2.393,50	2.441,80	2.385,20	-1,46%	71,41K	aa.aa	08:13:39
MRF	133.595,00	134.000,00	133.175,00	-0,10%	1,43K	aa.aa	08:12:08
Adani Ports & SEZ	1.707,80	1.713,90	1.699,70	+0,40%	373,99K	aa.aa	07:46:57
NTPC	347,10	348,95	346,50	-1,08%	951,22K	aa.aa	08:05:16
Oil&Gas Corp	242,78	243,20	240,75	+0,32%	2,84M	aa.aa	08:10:32
Oberoi Realty	1.821,00	1.847,10	1.816,60	-2,15%	50,81K	aa.aa	07:17:48
Oil India	449,60	454,00	449,50	-0,53%	169,83K	aa.aa	07:43:34
Oracle Financial Software	11.589,00	11.589,00	11.425,00	+2,27%	52,55K	aa.aa	08:03:38
Page Industries	39.905,00	40.265,00	39.755,00	-0,73%	6,23K	aa.aa	08:13:39
Persistent Systems	5.492,50	5.599,00	5.465,00	-1,48%	187,24K	aa.aa	08:11:25
Petronet LNG	281,40	284,85	279,75	-1,21%	285,98K	aa.aa	08:13:39
Pidilite Industries	1.649,10	1.657,30	1.630,30	+0,40%	331,98K	aa.aa	07:49:07
Power Finance Corporation	419,40	421,80	416,25	-0,50%	826,67K	aa.aa	08:13:27
Power Grid	284,75	294,10	284,70	-0,78%	2,65M	aa.aa	08:13:38
Prestige Estates Projects	1.634,60	1.655,00	1.619,60	-2,12%	92,55K	aa.aa	07:17:50
Punjab Bank	113,55	114,00	112,64	+0,49%	2,84M	aa.aa	08:13:23
Reliance Ind	1.301,40	1.315,00	1.301,00	-1,33%	2,01M	aa.aa	08:01:55
REC	369,35	369,90	366,80	+0,34%	721,5K	aa.aa	08:13:40
State Bank	1.038,60	1.047,60	1.034,00	-0,61%	2,27M	aa.aa	08:10:29
Vedanta	268,15	271,90	266,05	+0,34%	6,37M	aa.aa	08:11:48
Shree Cement	26.995,00	27.020,00	26.600,00	-0,02%	4,17K	aa.aa	08:13:19
Shriram Finance	1.088,00	1.091,70	1.075,80	-0,20%	1,08M	aa.aa	08:03:46
Siemens Ltd	4.023,60	4.060,00	3.919,60	+3,17%	548,39K	aa.aa	08:13:42
SRF	2.652,00	2.663,00	2.637,60	+0,26%	69,07K	aa.aa	08:13:40
Sun Pharma AR	1.952,70	1.960,70	1.947,00	-0,55%	102,79K	aa.aa	07:15:07
Sundaram Finance	4.783,40	4.919,00	4.770,50	-0,94%	31,86K	aa.aa	08:13:41
Supreme Industries	3.552,20	3.568,00	3.517,30	+0,63%	27,92K	aa.aa	07:21:43
Suzlon Energy	48,55	49,15	48,46	+0,94%	28,09M	aa.aa	08:05:39
Tata Communications	1.766,70	1.783,90	1.756,40	-0,75%	60,82K	aa.aa	08:13:25
Tata Consult	2.444,00	2.467,40	2.435,10	-1,20%	759,75K	aa.aa	08:04:32
Tata Consumer Products	1.096,10	1.104,40	1.091,10	-1,25%	540,23K	aa.aa	08:13:24
Tata Motors Passenger Vehicles	347,45	348,95	345,30	-0,53%	1,45M	aa.aa	08:04:29
Tata Power	382,95	384,20	380,35	+0,25%	799,32K	aa.aa	08:01:52
Tech Mahindra	1.645,00	1.659,00	1.640,10	-0,24%	450,58K	aa.aa	08:04:45
Titan Company	4.885,70	4.935,00	4.862,00	-2,29%	326,51K	aa.aa	08:13:24
Torrent Pharmaceuticals	5.039,00	5.058,50	4.996,50	-0,22%	86,11K	aa.aa	08:13:40
Torrent Power Ltd	1.370,80	1.390,00	1.350,50	-1,50%	218,18K	aa.aa	08:13:20
Trent	3.071,70	3.090,00	3.038,00	+0,71%	482K	aa.aa	08:13:37
TVS Motor Company	4.384,10	4.392,80	4.356,90	-0,11%	463,65K	aa.aa	08:13:42
UltraTech	11.985,00	12.000,00	11.905,00	-0,57%	17,34K	aa.aa	07:46:55
Union Bank of India	173,57	175,20	172,44	-0,25%	2,43M	aa.aa	08:13:41
United Phosphorus	588,90	619,65	585,00	-5,02%	3,38M	aa.aa	07:48:53
United Spirits	1.541,20	1.545,50	1.523,00	+0,73%	239K	aa.aa	07:25:36
Voltas	1.352,70	1.357,00	1.327,00	+2,11%	159,39K	aa.aa	07:25:23
Wipro	187,99	189,40	186,80	-0,36%	3,18M	aa.aa	08:04:29
Yes Bank	22,97	23,00	22,79	-0,13%	7,14M	aa.aa	07:25:13
RUMO ON NM	14,16	14,69	14,06	-1,94%	9,75M	aa.aa	03/08
AMBEV S/A ON	15,77	16,12	15,73	-1,38%	34,41M	aa.aa	03/08
BRASIL ON EJ NM	21,27	21,58	21,17	-0,37%	8,33M	aa.aa	03/08
BRADESCO ON N1	16,18	16,20	15,98	+1,19%	3,88M	aa.aa	03/08
BRADESCO PN EJ N1	18,55	18,69	18,37	+0,65%	18,94M	aa.aa	03/08
B3 SA Brasil Bolsa Balcao	15,62	15,73	15,44	-0,70%	30,62M	aa.aa	03/08
Motiva Infraestrutura de Mobilidade	14,82	14,94	14,64	+0,41%	12,04M	aa.aa	03/08
Energy of Minas Gerais Prf	11,28	11,42	11,12	-0,53%	17,63M	aa.aa	03/08
CPFL ENERGIAON NM	46,11	46,75	45,10	-0,07%	2,41M	aa.aa	03/08
COPEL ON N1	14,87	15,00	14,64	+0,27%	16,12M	aa.aa	03/08
Axia Energia	53,56	53,80	52,27	+1,40%	7,08M	aa.aa	03/08
Embraer SA	89,60	90,71	87,92	+3,12%	6,33M	aa.aa	03/08
EQUATORIAL ON NM	38,89	39,17	38,48	+0,59%	4,35M	aa.aa	03/08
GERDAU PN N1	25,63	25,63	24,51	+2,60%	7,39M	aa.aa	03/08
Prio ON	58,50	59,55	58,44	-3,86%	7,06M	aa.aa	03/08
Itausa	13,88	13,98	13,77	+0,43%	19,01M	aa.aa	03/08
ITAUUNIBANCO ON EDJ N1	45,63	46,03	45,31	+0,02%	1,2M	aa.aa	03/08
ITAUUNIBANCOPN EB N1	43,17	43,47	42,83	+0,70%	17,02M	aa.aa	03/08
ENEVA ON NM	26,75	26,92	26,20	+1,67%	7,48M	aa.aa	03/08
Marfrig Global Food	17,70	17,84	17,36	+0,91%	6,93M	aa.aa	03/08
PETROBRAS ON	48,62	48,83	47,99	-0,86%	9,07M	aa.aa	03/08
Petroleo Brasileiro SA Petrobras	43,05	43,09	42,35	-0,85%	24,38M	aa.aa	03/08
PORTO SEGURO ON EJ NM	54,00	55,23	54,00	-1,28%	1,19M	aa.aa	03/08
LOCALIZA ON EJ NM	38,10	38,50	37,70	+1,30%	4,63M	aa.aa	03/08
SABESP	27,57	28,15	27,08	-0,47%	9,46M	aa.aa	03/08
ENGIE BRASILON NM	30,10	30,24	29,66	+1,01%	3,72M	aa.aa	03/08
Tim Participacoes SA	19,28	19,64	19,04	-0,77%	11,69M	aa.aa	03/08
ULTRAPAR ON NM	33,10	33,21	32,50	+0,15%	3,51M	aa.aa	03/08
VALE ON N1	74,64	76,48	73,95	-2,15%	23,55M	aa.aa	03/08
Telefonica Brasil SA	32,30	33,01	32,24	-1,01%	4,5M	aa.aa	03/08
WEG ON EJ NM	48,20	48,63	47,27	+2,12%	6,92M	aa.aa	03/08
Akbank TAS	66,00	66,60	63,90	+4,10%	221,17M	aa.aa	03/08
Aselsan	336,25	344,50	331,75	-1,75%	30,27M	aa.aa	03/08
BIM Magazalar	379,00	395,00	376,50	-2,88%	12,45M	aa.aa	03/08
Erdemir	40,700	43,140	40,540	-4,33%	116,69M	aa.aa	03/08
Turkiye Is Bankasi C	12,680	12,870	12,600	+1,68%	546,06M	aa.aa	03/08
Koc Holding	196,70	198,90	193,40	-0,10%	21,79M	aa.aa	03/08
Sabanci Holding	86,55	87,00	85,35	+2,43%	39,85M	aa.aa	03/08
Turkcell Iletisim Hizmetleri AS	104,50	104,90	100,30	+4,55%	36,09M	aa.aa	03/08
THY	317,00	322,25	316,50	+0,96%	46,59M	aa.aa	03/08
Tupras Turkiye	290,50	295,75	286,50	-1,61%	21,76M	aa.aa	03/08
Yapi ve Kredi Bankasi	34,000	34,280	33,080	+3,79%	269,35M	aa.aa	03/08
China Petrol A	5,14	5,27	5,13	-2,65%	172,57M	aa.aa	06:29:59
Credicorp	395,79	401,93	392,83	-1,20%	269,81K	aa.aa	03/08
OMA B	230,380	232,320	228,050	-0,41%	735,18K	aa.aa	03/08
Grupo Aeroportuario del Pacifico B	376,08	379,36	370,54	-0,12%	1,19M	aa.aa	03/08
America Movil M	21,610	22,090	21,460	-2,08%	26,38M	aa.aa	03/08
Asur B	479,22	483,04	476,47	-0,09%	313,67K	aa.aa	03/08
Coca Cola Femsa L	185,03	188,18	184,85	-1,19%	511,71K	aa.aa	03/08
Gruma SAB de CV	263,98	264,69	256,18	+2,23%	1,65M	aa.aa	03/08
Cemex	20,600	20,830	20,520	+0,44%	8,36M	aa.aa	03/08
Sigma Foods	17,490	17,710	17,320	-0,96%	4,13M	aa.aa	03/08
Arca Continental	195,63	197,51	194,18	-1,43%	1,72M	aa.aa	03/08
Bimbo	61,290	62,220	61,060	-1,08%	1,29M	aa.aa	03/08
Financiero Banorte	198,640	200,990	197,070	-0,97%	3,61M	aa.aa	03/08
Fomento Economico Mexicano UBD	217,27	224,14	215,56	-1,89%	1,44M	aa.aa	03/08
Gmexico	212,310	212,910	206,300	+2,21%	3,69M	aa.aa	03/08
Grupo Carso A1	148,230	149,950	145,960	-0,02%	230,56K	aa.aa	03/08
Grupo Financiero Inbursa	44,070	44,660	43,590	-0,94%	898,72K	aa.aa	03/08
Kimberly-Clark de Mexico A	40,130	40,340	39,910	-0,17%	2,69M	aa.aa	03/08
Penoles	793,90	809,65	785,94	-0,43%	207,34K	aa.aa	03/08
PINFRA	276,87	277,77	272,01	+1,24%	320,06K	aa.aa	03/08
Wal Mart de Mexico	49,790	50,420	49,530	-0,92%	13,82M	aa.aa	03/08
Vipshop	15,55	15,59	15,26	+1,37%	1,56M	aa.aa	03/08
TAL Education	12,08	12,43	11,67	-3,36%	8,97M	aa.aa	03/08
Nestle India Ltd	1.530,90	1.535,90	1.511,90	+0,06%	595,27K	aa.aa	08:02:43
Buenaventura Mining ADR	30,470	30,640	29,660	+0,63%	682,73K	aa.aa	03/08
Tingyi Holding	11,69	11,86	11,50	-0,93%	8,99M	aa.aa	06:59:22
Huaneng Power International	6,01	6,17	5,99	-1,64%	10,35M	aa.aa	06:59:02
Agricultural Bank Of China	6,06	6,21	6,04	-2,18%	32,48M	aa.aa	06:59:55
Want Want China	3,37	3,45	3,34	-1,46%	3,36M	aa.aa	06:59:04
China Pacific Insurance	30,22	30,92	30,02	-1,44%	2,78M	aa.aa	06:58:48
China Minsheng Banking	3,52	3,61	3,51	-2,09%	4,92M	aa.aa	06:59:42
China Res. Land	33,10	33,64	32,74	0,00%	4,31M	aa.aa	06:59:36
China Merchants Bank H	49,84	51,10	49,72	-2,08%	5,57M	aa.aa	06:59:45
Yankuang Energy HK	11,59	11,66	11,40	-0,09%	9,64M	aa.aa	06:59:47
Anhui Conch Cement	17,93	18,56	17,84	-1,65%	3,14M	aa.aa	06:59:57
China Coal	10,47	10,60	10,34	-0,48%	4,27M	aa.aa	06:59:39
Tsingtao Brewery	45,12	46,16	44,90	-1,57%	1,6M	aa.aa	06:59:57
Lenovo	24,72	25,04	23,76	-0,08%	35,2M	aa.aa	06:59:59
Budimex	733,00	735,60	721,80	+1,61%	34,57K	aa.aa	03/08
CD PROJEKT	253,80	255,30	249,50	+1,56%	266,69K	aa.aa	03/08
Lpp	21.900	21.940	21.680	+0,83%	3,1K	aa.aa	03/08
Kunlun Energy	7,055	7,225	7,040	-1,54%	2,36M	aa.aa	06:58:47
ABB India	7.836,75	7.893,00	7.598,00	+3,66%	24,8K	aa.aa	07:58:32
Jindal Stainless	732,45	737,55	726,80	+0,36%	8,49K	aa.aa	07:55:51
JSW Energy	566,40	570,00	565,35	+1,34%	14,92K	aa.aa	07:53:38
National Aluminium Co	376,00	382,45	367,30	+3,30%	307,1K	aa.aa	07:58:36
NHPC	81,20	81,35	79,50	+1,74%	525,68K	aa.aa	07:50:33
NMDC	83,90	84,43	83,35	+0,42%	150,25K	aa.aa	07:56:49
Phoenix Mills	1.944,50	1.949,00	1.916,30	+1,63%	3,42K	aa.aa	07:58:36
Tata Steel Ltd	191,50	192,70	189,00	+1,27%	392,07K	aa.aa	07:58:34
GE Vernova T&D	4.346,80	4.400,00	4.340,00	-0,53%	219,87K	aa.aa	08:12:56
Indus Towers	391,40	396,50	391,00	-0,99%	632,34K	aa.aa	07:47:56
Balkrishna Industries Ltd	2.510,30	2.530,00	2.470,00	+0,73%	115,81K	aa.aa	08:04:37
L&T Finance	319,25	321,95	317,35	+0,39%	2,14M	aa.aa	08:13:38
Multi Commodity Exchange Of India	2.674,90	2.699,00	2.637,00	+1,24%	568,91K	aa.aa	08:03:04
Muthoot Finance Ltd	2.884,00	2.900,00	2.870,00	-0,24%	603,42K	aa.aa	07:59:55
Solar Industries India Ltd	18.768,00	18.800,00	18.537,00	+0,58%	19,67K	aa.aa	08:04:14
RAIADROGASIL ON NM	18,85	18,93	18,41	+2,00%	10,78M	aa.aa	03/08
FirstRand Ltd	10.046	10.048	9.866	+1,80%	10,35M	aa.aa	03/08
Nedbank Group	27.677	28.181	27.634	-1,03%	924,48K	aa.aa	03/08
Sanlam Ltd	8.846	8.885	8.784	+0,66%	1,69M	aa.aa	03/08
Standard Bank Grp	33.104	33.335	32.796	+0,55%	2,42M	aa.aa	03/08
Shoprite Holdings	28.521	28.871	28.440	-0,62%	877,41K	aa.aa	03/08
Sasol Ltd	18.725	19.228	18.403	-3,62%	2,86M	aa.aa	03/08
Valterra Platinum	122.718	126.165	120.486	-1,01%	644,12K	aa.aa	03/08
Naspers	89.297	90.084	88.029	+2,94%	1,06M	aa.aa	03/08
Gold Fields	55.758	55.758	53.995	+3,68%	1,37M	aa.aa	03/08
Discovery Holdings	26.164	26.426	26.105	-0,20%	963,9K	aa.aa	03/08
Remgro	19.589	19.685	19.393	+0,77%	523,19K	aa.aa	03/08
MTN Group	20.876	20.929	20.285	+1,85%	6,14M	aa.aa	03/08
AngloGold Ashanti ADR	135.889	136.611	129.387	+8,58%	1,16M	aa.aa	03/08
Impala Platinum Holdings	18.093	18.438	17.619	+0,75%	1,49M	aa.aa	03/08
Bidvest Group Ltd	24.881	25.031	24.840	+0,30%	597,16K	aa.aa	03/08
Vodacom Group	16.100	16.216	15.877	+0,60%	2,02M	aa.aa	03/08
Absa	22.810	23.018	22.600	+0,08%	1,45M	aa.aa	03/08
Banco de Credito e Inversiones	67.300,00	67.359,00	66.201,00	+0,60%	132,03K	aa.aa	03/08
Cencosud	1.955,00	1.966,40	1.943,80	+0,01%	2,69M	aa.aa	03/08
Banco De Chile (SN)	192,48	195,00	189,54	-0,63%	65,83M	aa.aa	03/08
Empresas Copec	6.342,00	6.353,10	6.265,00	-0,13%	796,71K	aa.aa	03/08
Falabella	6.384,00	6.386,40	6.203,10	+2,70%	2,39M	aa.aa	03/08
Latam Airlines	25,25	25,45	25,20	+2,06%	571,24M	aa.aa	03/08
Soquimich B	61.910,00	63.498,00	61.072,00	-1,26%	194,66K	aa.aa	03/08
Santander Chile	80,44	81,04	79,53	-0,68%	79,29M	aa.aa	03/08
AMMB	7,09	7,15	7,04	+0,85%	8,51M	aa.aa	07:29:22
CIMB Group	8,04	8,07	7,98	+0,37%	3,96M	aa.aa	07:00:04
RHB Bank	8,70	8,70	8,62	+0,46%	1,86M	aa.aa	07:00:23
Malayan Banking	10,78	10,84	10,76	-0,55%	11,1M	aa.aa	07:03:50
Public Bank	5,26	5,26	5,18	+1,15%	9,03M	aa.aa	07:03:39
IOI Corp	4,43	4,44	4,37	+0,91%	807,7K	aa.aa	07:03:46
Kuala Lumpur Kepong	21,30	21,40	20,72	+1,43%	81,1K	aa.aa	07:00:30
MISC	8,15	8,16	8,08	+0,74%	190,3K	aa.aa	07:03:52
Telekom Malaysia Bhd	7,80	7,83	7,71	+0,65%	1,19M	aa.aa	07:29:52
Tenaga Nasional	14,48	14,58	14,42	-0,14%	1,65M	aa.aa	07:00:13
YTL Power Int	4,150	4,160	4,100	+0,73%	2,83M	aa.aa	07:29:30
Petronas Chemicals	4,63	4,66	4,61	+0,43%	618,4K	aa.aa	07:29:35
Sunway	5,180	5,190	5,160	-0,19%	292,7K	aa.aa	07:28:29
IHH Healthcare	8,34	8,37	8,24	+0,48%	701,5K	aa.aa	07:28:41
Gamuda	4,21	4,27	4,19	-0,71%	2,14M	aa.aa	07:29:41
Hong Leong Bank	22,24	22,30	22,00	+0,63%	122,5K	aa.aa	06:59:00
Maxis	3,65	3,67	3,62	-0,27%	292,7K	aa.aa	07:29:54
Petronas Gas	17,34	17,46	17,30	-0,69%	108,8K	aa.aa	07:03:30
CelcomDigi Bhd	2,90	2,92	2,89	0,00%	492K	aa.aa	07:29:32
Piraeus Bank	10,00	10,00	9,72	0,00%	5,03M	aa.aa	03/08
Gek Terna	45,08	46,10	44,74	-0,31%	304,15K	aa.aa	03/08
Hellenic Telecommunications	20,40	20,42	20,02	+1,90%	359,02K	aa.aa	03/08
National Bank of Greece	16,450	16,535	16,265	+2,17%	1,34M	aa.aa	03/08
Public Power	22,62	22,88	22,40	+1,43%	1,08M	aa.aa	03/08
LG Electronics	161.600	164.500	156.900	+1,76%	752,79K	aa.aa	07:44:20
Samsung Electro-Mechanics	1.155.000	1.279.000	1.112.000	-2,20%	757,38K	aa.aa	07:51:01
Hanwha Aerospace	1.004.000	1.014.000	905.000	+9,25%	160,75K	aa.aa	07:42:01
HMM	21.050	21.600	20.450	+1,45%	848,45K	aa.aa	07:53:37
Samsung Heavy Industries	21.300	21.400	20.800	+1,91%	2,22M	aa.aa	07:44:12
Samsung Fire Marine Insur	607.000	629.000	600.000	-1,46%	47,1K	aa.aa	07:53:24
Hyundai Engineering & Const	99.600	100.900	94.300	+4,18%	448,13K	aa.aa	07:51:15
Hana Financial	127.100	129.100	125.600	+0,16%	343,79K	aa.aa	07:53:38
Hyundai Glovis	199.900	201.000	195.000	0,00%	74,25K	aa.aa	07:53:37
Hyundai Mobis	472.500	490.500	463.500	-4,26%	197,9K	aa.aa	07:48:56
Hyundai Motor	384.000	396.500	376.000	-2,29%	489,84K	aa.aa	07:49:38
SK Innovation	109.600	110.300	106.600	+1,48%	377,32K	aa.aa	07:27:34
KB Financial Group	169.100	170.600	165.800	-0,24%	461,58K	aa.aa	07:53:31
Amorepacific	132.800	133.000	127.900	+2,31%	277,75K	aa.aa	07:53:40
LG Chemicals	250.500	255.000	244.500	+1,42%	125,86K	aa.aa	07:25:04
Samsung Life	272.500	288.000	268.500	-5,22%	387,01K	aa.aa	07:48:59
SK Hynix	1.510.000	1.630.000	1.483.000	-3,64%	3,73M	aa.aa	07:52:21
Samsung Electronics Co	230.500	244.500	228.000	-3,76%	21,14M	aa.aa	07:50:09
Hanwha Ocean	87.100	87.500	83.600	+4,94%	825,95K	aa.aa	07:53:37
Mirae Asset Daewoo	33.450	34.000	32.500	+0,60%	1,06M	aa.aa	07:31:57
Samsung SDI	405.500	409.500	391.500	+4,11%	257,1K	aa.aa	07:51:25
Shinhan Financial Group	101.200	102.900	100.300	-1,46%	448,98K	aa.aa	07:31:35
DB Insurance	153.900	156.900	150.400	-1,72%	126,84K	aa.aa	07:53:35
Kia Corp	128.600	129.800	126.400	-0,77%	369,26K	aa.aa	07:24:55
LG Display	9.320	9.430	9.090	+1,75%	1,63M	aa.aa	07:31:55
SK Telecom	91.800	93.400	84.000	+11,95%	1,99M	aa.aa	07:51:10
S-Oil Corp	125.800	126.400	120.200	+3,37%	223,48K	aa.aa	07:53:36
LS Electric	192.800	197.900	187.100	+2,34%	633,01K	aa.aa	07:44:16
Samsung C&T	317.000	332.500	312.500	-3,65%	293,64K	aa.aa	07:53:38
KT&G Corp	176.200	178.000	173.700	+0,34%	136,67K	aa.aa	07:53:11
LG Uplus	14.750	14.910	14.600	-0,61%	679,18K	aa.aa	07:31:53
Naver Corp	224.500	231.500	215.000	+8,19%	1,99M	aa.aa	07:51:13
LG Corp	100.200	101.300	98.000	+0,50%	138,66K	aa.aa	07:27:21
Korean Air Lines Co	25.900	26.450	25.750	-1,15%	1,16M	aa.aa	07:53:37
Doosan	1.222.000	1.285.000	1.161.000	-1,29%	47,82K	aa.aa	07:53:33
SK Holdings	506.000	525.000	495.500	-3,25%	102,54K	aa.aa	07:20:10
Kepco	35.150	35.900	34.800	+1,88%	876,4K	aa.aa	07:25:53
POSCO Holdings	307.500	312.500	303.000	+1,32%	170,26K	aa.aa	07:44:14
Yuhan	74.500	75.200	72.800	+1,22%	152,42K	aa.aa	07:28:21
Posco International	54.300	54.300	51.500	+5,85%	245,81K	aa.aa	07:53:37
Korea Investment Holdings	197.500	199.500	191.100	+0,30%	114,9K	aa.aa	07:53:36
HD Korea Shipbuilding & Offshore Engineering	369.500	380.500	363.500	+0,27%	107,9K	aa.aa	07:31:49
Industrial Bank Of Korea	20.250	20.350	20.100	0,00%	387,33K	aa.aa	07:31:55
Doosan Heavy Ind. & Const.	72.100	72.200	67.900	+6,50%	1,92M	aa.aa	07:51:16
NH Invest	27.550	27.800	27.000	-0,18%	251,46K	aa.aa	07:53:26
Sam Yang Foods	1.217.000	1.220.000	1.121.000	+5,73%	36,37K	aa.aa	07:53:38
Hanmi Semicon	197.300	209.000	193.100	-2,57%	623,1K	aa.aa	07:49:04
Korea Aerospac	137.600	139.600	122.600	+11,24%	343,67K	aa.aa	07:00:51
Meritz Financi	120.100	120.800	116.800	-0,17%	169,29K	aa.aa	07:53:41
Hankook Tire	67.500	67.900	65.600	+1,05%	101,02K	aa.aa	07:53:24
Geely Automobile	19,28	19,71	18,93	-1,53%	34,55M	aa.aa	06:59:57
Guangdong Investment	8,34	8,46	8,32	-0,77%	2,88M	aa.aa	06:59:59
Orient Overseas Int	148,20	150,50	147,60	-0,94%	345,67K	aa.aa	06:59:45
Beijing Enterprises Holdings	31,02	31,50	30,90	-1,21%	249,93K	aa.aa	06:59:20
China Longyuan Power	5,60	5,78	5,59	-2,35%	9,31M	aa.aa	06:59:54
Longfor Properties	6,70	6,98	6,61	-2,33%	5,35M	aa.aa	06:59:46
China Taiping Insurance	21,32	22,06	21,20	-1,66%	2,96M	aa.aa	06:59:45
China Citic Bank	7,59	7,78	7,59	-1,81%	3,37M	aa.aa	06:59:28
Sinopharm Group Co	17,32	17,71	17,29	-0,80%	1,11M	aa.aa	06:59:45
Sino Biopharmaceutical	4,95	5,10	4,93	+0,10%	24,18M	aa.aa	06:59:45
China Resources Gas	16,31	16,54	16,25	-0,73%	367,8K	aa.aa	06:59:41
New China Life Insurance	48,16	49,06	47,92	-0,99%	3,02M	aa.aa	06:59:36
People’s Insurance Group China	5,40	5,60	5,39	+1,03%	37,84M	aa.aa	06:59:49
Chow Tai Fook Jewellery Group	12,35	12,52	12,29	-1,12%	3,11M	aa.aa	06:59:47
AAC Technologies	41,04	41,30	40,10	+1,89%	2,35M	aa.aa	06:59:07
Shenzhou Int	43,00	43,32	42,38	-0,56%	1,49M	aa.aa	06:59:52
Great Wall Motor	8,81	9,04	8,72	-1,67%	6,59M	aa.aa	06:59:27
Weichai Power Co	33,66	33,90	33,04	+0,66%	10,46M	aa.aa	06:59:54
ENN Energy	46,88	47,70	46,62	+0,56%	2,68M	aa.aa	06:59:22
China Oilfield Services	6,96	7,03	6,91	-1,00%	3,37M	aa.aa	06:59:08
GCL-Poly Energy	0,690	0,695	0,670	+1,47%	204,1M	aa.aa	06:59:45
CITIC Securities	26,96	27,44	26,74	-0,81%	3,94M	aa.aa	06:59:32
CRRC Corp	5,22	5,30	5,19	-1,32%	5,33M	aa.aa	06:55:01
Kingboard Laminates	31,20	32,72	29,68	+4,00%	85,91M	aa.aa	06:59:58
Li Ning Co Ltd	14,69	15,02	14,48	-1,34%	12,57M	aa.aa	06:59:56
Sinotruk Hong Kong	41,70	42,26	41,12	+0,63%	1,58M	aa.aa	06:59:20
Bosideng Int Holdings	4,855	4,945	4,840	-1,62%	7,05M	aa.aa	06:59:55
Reinet Invest	44.952	45.193	44.405	+0,11%	375,55K	aa.aa	03/08
Harmony Gold Mining Company	27.003	27.003	26.108	+3,63%	1,69M	aa.aa	03/08
Capitec Bank	480.986	480.986	471.412	+2,03%	235,91K	aa.aa	03/08
Clicks	21.900	22.292	21.766	-0,70%	628,1K	aa.aa	03/08
OUTsurance	8.114	8.320	8.114	-1,77%	2,24M	aa.aa	03/08
Sibanye Stillwater	3.640	3.663	3.502	+1,45%	8,61M	aa.aa	03/08
BBSEGURIDADE ON NM	41,36	41,68	41,11	+0,24%	5,31M	aa.aa	03/08
Komercni Banka	1.046,00	1.051,00	1.041,00	-0,38%	31,11K	aa.aa	03/08
CEZ as	1.357,00	1.357,00	1.345,00	+0,30%	60,59K	aa.aa	03/08
Hyundai-Rotem	139.700	139.900	128.400	+7,71%	319,44K	aa.aa	07:53:40
Kingdee Int Software	8,54	8,96	8,41	-1,39%	27,74M	aa.aa	06:59:49
BYD Electronic Int	24,34	24,74	24,00	+0,41%	3,07M	aa.aa	06:59:45
CSPC Pharma	8,46	8,76	8,42	-0,06%	34,01M	aa.aa	06:59:45
MMG Ltd	8,505	8,585	8,390	+0,41%	9,83M	aa.aa	06:59:57
Zhaojin Mining Industry	21,08	21,42	20,86	-0,28%	5,31M	aa.aa	06:59:59
Haitian Int	20,40	20,90	20,26	-1,92%	336K	aa.aa	06:55:50
ANTA Sports Products	75,40	77,20	75,10	-2,08%	4,11M	aa.aa	06:59:56
China Power Int Develop	2,810	2,880	2,805	-1,40%	7,97M	aa.aa	06:59:31
Far East Horizon	6,77	6,95	6,64	-1,74%	1,75M	aa.aa	06:59:17
Chongqing Ruralmmercial Bank	6,31	6,57	6,29	-2,92%	5,55M	aa.aa	06:59:27
Kingsoft Corp Ltd	28,20	28,86	27,70	+0,21%	6,95M	aa.aa	06:59:58
Zhuzhou CRRC	35,12	35,78	34,96	-0,79%	1,66M	aa.aa	06:59:57
CMOC	17,14	17,26	16,76	+2,33%	13,53M	aa.aa	06:59:45
PI Industries	2.825,00	2.840,00	2.805,10	+1,15%	62,31K	aa.aa	08:13:27
Pudong Development Bank	9,37	9,58	9,37	-2,70%	46,31M	aa.aa	06:29:59
Shanghai International Airport	24,25	24,64	24,17	-1,26%	8,16M	aa.aa	06:29:58
Inner Mongolia BaoTou Steel	2,240	2,270	2,230	-0,44%	206,67M	aa.aa	06:29:59
Huaneng Power International	7,20	7,36	7,18	-1,24%	76,02M	aa.aa	06:29:58
Hua Xia Bank	6,87	7,01	6,85	-2,14%	50,17M	aa.aa	06:29:55
China Minsheng Banking	3,58	3,65	3,56	-1,92%	202,22M	aa.aa	06:29:58
Baoshan Iron & Steel	5,95	6,14	5,94	-2,62%	71,49M	aa.aa	06:29:59
Shanghai Electric Power	14,90	15,05	14,67	+0,54%	26,08M	aa.aa	06:29:58
Zhejiang Zheneng Electric	4,98	5,03	4,96	-0,80%	39,08M	aa.aa	06:29:57
COSCO Shipping Energy Trans	17,12	17,48	16,95	+0,65%	32,24M	aa.aa	06:29:59
Huadian Power A	4,78	4,89	4,76	-1,65%	45,27M	aa.aa	06:29:49
China Southern Airlines A	5,18	5,27	5,14	-1,52%	51,15M	aa.aa	06:29:50
CITIC Securities	28,10	28,42	28,08	-0,60%	56,56M	aa.aa	06:29:59
Sany Heavy Industry	19,51	20,16	19,33	-3,42%	61,77M	aa.aa	06:29:59
China Merchants Bank	39,51	40,15	39,33	-2,11%	61,63M	aa.aa	06:29:59
Sichuan Road & Bridge	8,68	8,79	8,60	-1,59%	9,21M	aa.aa	06:29:58
China United Network Comm	4,47	4,54	4,47	-0,89%	110,67M	aa.aa	06:29:59
SDIC Essence Holdings	6,54	6,60	6,52	-0,46%	17,79M	aa.aa	06:29:47
Poly Real Estate Group	5,13	5,25	5,10	-2,29%	97,96M	aa.aa	06:29:59
Beijing Tongrentang	25,92	26,23	25,91	-0,73%	4,23M	aa.aa	06:29:54
Tbea Co Ltd	21,38	21,56	21,07	0,00%	79,91M	aa.aa	06:29:59
Yunnan Yuntianhua	29,35	29,69	29,06	-0,68%	13,83M	aa.aa	06:29:59
SAIC Motor Corp	11,04	11,27	10,98	-1,87%	42,81M	aa.aa	06:29:54
Jiangsu Etern	34,29	34,29	31,77	+10,01%	203,63M	aa.aa	06:29:59
China Eastern Airlines	3,69	3,78	3,67	-1,86%	113,98M	aa.aa	06:29:58
China Northern Rare Earth Hi-Tech	40,38	40,40	39,90	+0,87%	24,56M	aa.aa	06:29:59
Kingfa Sci&Tech	15,78	15,80	15,36	+0,96%	31,15M	aa.aa	06:29:59
China Jushi	35,83	36,10	33,72	+5,20%	185,89M	aa.aa	06:29:59
China CSSC	34,68	35,05	34,40	-1,20%	43,07M	aa.aa	06:29:59
Zhejiang Juhua	41,13	41,41	39,64	+3,19%	25,74M	aa.aa	06:29:57
Shengyi Tech	112,23	112,23	103,50	+10,00%	57,16M	aa.aa	06:29:59
Yankuang Energy	18,87	19,07	18,48	-0,42%	36,28M	aa.aa	06:29:59
Shanghai Fosun Pharm	23,23	23,54	23,19	+0,35%	14,44M	aa.aa	06:29:58
Shandong Nanshan	4,680	4,770	4,660	-0,64%	94,34M	aa.aa	06:29:58
Hainan Airlines A	1,360	1,380	1,360	-1,45%	106,21M	aa.aa	06:29:49
YTO Express	18,70	19,43	18,63	-2,04%	14,72M	aa.aa	06:29:57
Jiangsu Hengrui	53,50	54,35	53,27	+0,94%	44,17M	aa.aa	06:29:59
Angel Yeast	42,48	43,20	42,05	-0,98%	6,72M	aa.aa	06:29:57
Wanhua Chemical	73,62	75,18	73,23	-2,23%	22,92M	aa.aa	06:29:59
Zhejiang Longsheng	13,06	13,22	12,86	-0,84%	25,34M	aa.aa	06:29:55
Jiangxi Copper A	43,19	43,23	42,51	+0,47%	24,43M	aa.aa	06:29:59
NARI Tech	25,01	25,34	24,72	-0,24%	50,97M	aa.aa	06:29:59
Zhejiang Commodities	12,47	12,72	12,30	-0,87%	43,47M	aa.aa	06:29:59
Shandong Hualu Hengsheng	21,11	21,56	20,80	-1,72%	26,05M	aa.aa	06:29:58
Zhangzhou Pientzehuang	137,90	139,89	136,83	-0,15%	3,73M	aa.aa	06:29:59
Tongwei Co Ltd	12,86	13,00	12,68	+0,08%	77,04M	aa.aa	06:29:59
Hangzhou Silan	28,71	28,74	27,61	+4,59%	55,43M	aa.aa	06:29:59
Hengtong Optic Electric	50,02	50,09	48,20	+5,59%	136,86M	aa.aa	06:29:59
Fiberhome Telecom	34,32	34,37	33,10	+4,32%	42,9M	aa.aa	06:29:59
Zhongjin Gold	22,24	22,69	22,13	-1,33%	37,86M	aa.aa	06:29:59
Hainan HNA	2,97	3,02	2,94	-1,00%	56,37M	aa.aa	06:29:57
Kweichow Moutai	1.332,98	1.350,94	1.331,10	-1,91%	2,21M	aa.aa	06:29:59
China National Software	33,23	33,45	32,70	+1,22%	12,95M	aa.aa	06:29:59
Jiangsu Zhongtian Tech	29,80	29,80	28,79	+4,97%	140,59M	aa.aa	06:29:59
Shandong Gold Mining	27,01	27,78	26,97	-2,38%	32,02M	aa.aa	06:29:59
Xiamen Tungsten	48,87	48,88	46,44	+5,28%	35,28M	aa.aa	06:29:59
Hundsun Tech	23,25	23,50	23,10	+0,30%	26,73M	aa.aa	06:29:57
Wolong Electric	34,94	34,96	32,60	+1,25%	63,75M	aa.aa	06:29:59
JCET	64,17	64,22	61,15	+5,20%	83,33M	aa.aa	06:29:59
Anhui Conch Cement	17,87	18,35	17,82	-2,40%	30,9M	aa.aa	06:29:58
Tsingtao Brewery	54,78	56,20	54,62	-2,51%	5,43M	aa.aa	06:29:57
Yonyou Network Tech	11,40	11,72	11,20	+1,79%	117,28M	aa.aa	06:29:59
Founder Tech	9,64	9,64	9,15	+6,40%	122,19M	aa.aa	06:29:59
Shenergy	8,35	8,53	8,33	-1,42%	18,88M	aa.aa	06:29:56
Fuyao Glass A	56,81	57,98	56,71	-1,73%	7,44M	aa.aa	06:29:57
Guangdong Hec Tech A	31,13	31,32	29,87	+6,50%	32,72M	aa.aa	06:29:59
Sichuan Chuantou Energy	15,38	15,67	15,34	-2,04%	17,45M	aa.aa	06:29:59
Qingdao Haier	22,62	22,89	22,46	-1,31%	31,85M	aa.aa	06:29:57
Sanan Optoelectronics	12,70	12,71	12,36	+3,93%	103,17M	aa.aa	06:29:58
Chengtun Mining	10,84	10,86	10,56	+3,14%	58,86M	aa.aa	06:29:59
HUAYU Auto	16,28	16,70	16,25	-2,34%	10,66M	aa.aa	06:29:54
GD Power Dev	5,060	5,150	5,040	-0,98%	70,46M	aa.aa	06:29:58
Shanxi Xinghuacun Fen Wine	122,30	124,06	121,82	-1,17%	7M	aa.aa	06:29:59
ENN Ecological	17,67	18,26	17,62	-2,43%	4,56M	aa.aa	06:29:58
Sichuan Changhong Electric	7,020	7,040	6,950	+0,72%	44,5M	aa.aa	06:29:59
Shanghai Baosight Software A	19,00	19,14	18,70	+1,88%	13,97M	aa.aa	06:29:57
Dongfang Electric A	27,92	28,07	26,40	+4,26%	80,98M	aa.aa	06:29:58
SDIC Power	14,98	15,30	14,92	-1,58%	22,45M	aa.aa	06:29:58
Inner Mongolia Yili	26,49	27,09	26,38	-2,32%	37,95M	aa.aa	06:29:58
AECC Aviation Power	35,82	36,36	35,55	-0,45%	15,42M	aa.aa	06:29:59
Shanghai Zhangjiang Hi-Tech	31,12	31,12	30,22	+2,27%	17,26M	aa.aa	06:29:59
China Yangtze Power	28,29	29,02	28,28	-2,62%	87,89M	aa.aa	06:29:59
Chifeng Jilong Gold Mining	37,35	38,85	37,15	-3,89%	38,35M	aa.aa	06:29:56
China Merchants Securities	17,67	17,82	17,59	0,00%	26,53M	aa.aa	06:29:58
Daqin Railway	4,91	5,02	4,90	-1,80%	91,83M	aa.aa	06:29:59
Bank of Nanjing	11,41	11,66	11,35	-1,98%	27,73M	aa.aa	06:29:59
Xian LONGi Silicon Materials	13,12	13,24	13,07	-1,21%	61,53M	aa.aa	06:29:59
Sailun Jinyu	13,57	14,03	13,55	-3,21%	24,17M	aa.aa	06:29:58
China Shenhua Energy H	41,960	42,680	41,920	-1,59%	4,57M	aa.aa	06:59:51
Jiangsu Hengli Hydraulic	106,41	109,99	105,56	-3,12%	3,12M	aa.aa	06:29:58
Air China A	6,09	6,26	6,09	-2,25%	54,52M	aa.aa	06:29:54
China National Chemical	7,73	7,85	7,72	-1,28%	52,94M	aa.aa	06:29:59
Shaanxi Coal Industry	23,80	24,26	23,57	-1,57%	27,21M	aa.aa	06:29:55
Universal Scientific Industrial	23,70	23,74	22,09	+7,63%	20,06M	aa.aa	06:29:58
Industrial Bank	18,61	19,00	18,58	-2,57%	65,68M	aa.aa	06:29:58
Bank of Beijing	5,13	5,23	5,12	-1,91%	100,28M	aa.aa	06:29:49
China XD Electric	14,36	14,57	13,68	+3,24%	212,21M	aa.aa	06:29:59
Junzheng Energy & Chemical	4,70	4,76	4,68	-1,05%	24,81M	aa.aa	06:29:58
Guangzhou Automobile A	5,45	5,56	5,43	-2,15%	16,05M	aa.aa	06:29:55
360 Security Technology	9,69	9,80	9,48	+2,00%	102,88M	aa.aa	06:29:59
New China Life Insurance	62,31	62,90	62,26	-0,89%	8,25M	aa.aa	06:29:59
Agricultural Bank China A	6,63	6,81	6,61	-3,77%	369,8M	aa.aa	06:29:59
Ping An Insurance	54,24	55,39	54,20	-2,36%	47,36M	aa.aa	06:29:59
Bank of Communications Co Ltd	7,06	7,19	7,04	-2,62%	104,89M	aa.aa	06:29:55
Industrial Securities	6,02	6,07	6,00	-0,33%	57,38M	aa.aa	06:29:54
China Railway A	4,53	4,63	4,52	-2,16%	89,03M	aa.aa	06:29:59
ICBC	7,65	7,88	7,64	-3,89%	377,7M	aa.aa	06:29:59
Soochow Securities	8,20	8,41	8,18	-0,61%	21,11M	aa.aa	06:29:49
Ningbo Sanxing Medical Electric	16,59	16,80	16,36	-0,48%	12,59M	aa.aa	06:29:56
Shanghai Pharm	16,67	16,92	16,65	-0,83%	6,75M	aa.aa	06:29:54
Aluminum Corp of China	9,57	9,65	9,50	+0,95%	108,7M	aa.aa	06:29:58
China Pacific Insurance	32,01	32,88	31,94	-2,94%	34,85M	aa.aa	06:29:57
Metallurgical Corporation of China	2,690	2,760	2,680	-1,83%	82,06M	aa.aa	06:29:57
China Life Insurance A	38,18	38,58	37,95	-0,86%	18,55M	aa.aa	06:29:57
China State Construction	4,66	4,76	4,65	-2,10%	174,4M	aa.aa	06:29:57
Power Construction Corp of China	4,89	4,97	4,88	-1,01%	76,76M	aa.aa	06:29:58
Huatai Securities	19,62	19,75	19,54	+0,10%	25,59M	aa.aa	06:29:58
Shanxi LuAn Energy	14,61	14,74	14,40	-0,48%	13,31M	aa.aa	06:29:52
Shanghai Electric	6,97	7,02	6,93	-0,71%	51,42M	aa.aa	06:29:59
CRRC A	6,05	6,24	6,05	-2,73%	120,78M	aa.aa	06:29:59
Chongqing Qianli Tech	8,76	8,86	8,56	+2,10%	21,77M	aa.aa	06:29:59
Everbright Securities	14,86	14,91	14,81	+0,14%	8,42M	aa.aa	06:29:57
Changzhou Xingyu Auto Lighting	95,45	97,93	93,42	-1,96%	2,25M	aa.aa	06:29:46
China Everbright Bank	3,13	3,21	3,13	-2,19%	180,02M	aa.aa	06:29:56
PetroChina A	10,84	11,02	10,83	-1,90%	74,57M	aa.aa	06:29:59
Founder Securities	7,13	7,15	7,11	+0,14%	21,62M	aa.aa	06:29:48
China Merchants Energy Shipping	17,18	17,70	17,02	+0,88%	65,19M	aa.aa	06:29:59
Zhejiang Chint Electrics	25,97	26,03	25,60	+0,35%	12,49M	aa.aa	06:29:57
China International Travel	57,22	57,96	56,62	-1,29%	19,46M	aa.aa	06:29:58
Zijin Mining A	32,05	32,85	31,85	-1,54%	132,62M	aa.aa	06:29:59
China Construction Bank Co	10,13	10,34	10,11	-3,06%	127,22M	aa.aa	06:29:59
Jinduicheng Molybdenum	22,11	22,16	21,25	+4,29%	34,5M	aa.aa	06:29:58
China Citic Bank A	7,74	7,89	7,68	-2,03%	35,03M	aa.aa	06:29:58
COSCO Shipping	15,42	15,65	15,36	-1,91%	39,58M	aa.aa	06:29:56
Yonghui Superstores	3,27	3,30	3,23	+0,31%	82M	aa.aa	06:29:58
Bank of China H	5,370	5,500	5,370	-2,10%	56,03M	aa.aa	06:59:58
Datang International Power A	6,240	6,460	6,180	+0,97%	320,23M	aa.aa	06:29:59
Foshan Haitian Food	37,34	38,09	37,28	-1,79%	12,84M	aa.aa	06:29:59
CMOC	19,17	19,33	18,76	-0,05%	115,08M	aa.aa	06:29:59
Inner Mongolia Yitai Coal	2,809	2,832	2,786	+0,43%	995,8K	aa.aa	06:29:59
Astra International	5.075	5.100	5.025	+0,50%	9,78M	aa.aa	07:47:55
Bank Negar	3.570	3.590	3.530	+1,42%	28,12M	aa.aa	07:57:18
Bank Mandiri Persero	4.190	4.220	4.180	+0,48%	44,37M	aa.aa	07:59:57
Bank Rakyat Persero	3.010	3.050	3.000	-0,33%	76,06M	aa.aa	07:59:58
Barito Pacific	1.830	1.845	1.805	+0,55%	36,03M	aa.aa	07:59:59
Bank Central Asia	6.400	6.425	6.350	+1,59%	49,81M	aa.aa	07:59:57
Bumi Resources Min	565	570	555	+0,89%	119,48M	aa.aa	07:33:57
Charoen Pokphand Indonesia	3.150	3.190	3.150	-0,32%	5,19M	aa.aa	07:54:33
Telkom Indonesia	2.740	2.760	2.710	0,00%	20,8M	aa.aa	07:33:27
United Tractors	23.775	24.000	23.750	-0,11%	929K	aa.aa	07:53:05
Tencent Holdings	487,40	494,80	483,60	-0,61%	12,25M	aa.aa	06:59:59
Warba Bank	280,00	280,00	278,00	+0,36%	2,94M	aa.aa	02/08
KLABIN S/A UNT N2	18,24	18,44	18,12	-0,05%	4,18M	aa.aa	03/08
Grupo Cibest	88.700,0	88.960,0	87.500,0	-0,81%	15,32K	aa.aa	03/08
Interconnection Electric	29.880,0	29.900,0	29.640,0	-0,07%	114,59K	aa.aa	03/08
Ayala	504,00	514,50	503,50	-2,04%	28,77K	aa.aa	06:59:45
Ayala Land	15,400	16,120	15,300	-3,75%	8,97M	aa.aa	06:59:57
BDO Unibank	124,40	126,20	123,50	-1,27%	1,01M	aa.aa	06:59:42
Bank of the Philippine Islands	103,80	106,00	103,70	-0,95%	979,86K	aa.aa	06:59:49
International Container	1.003,000	1.009,000	982,000	-0,20%	482,4K	aa.aa	06:59:52
Metropolitan Bank	66,50	67,15	66,15	+0,45%	467,83K	aa.aa	06:59:42
Manila Electric	485,80	502,00	482,00	-0,25%	186,14K	aa.aa	06:59:54
SM Investments	595,50	600,00	592,00	+0,08%	75,94K	aa.aa	06:59:28
SM Prime	18,460	18,840	18,360	-0,54%	507,1K	aa.aa	06:59:25
PLDT	1.228,00	1.236,00	1.223,00	+0,82%	5,99K	aa.aa	06:59:33
Advanced Info	376,00	376,00	372,00	+0,53%	2,73M	aa.aa	07:51:09
Airports of Thailand	64,25	64,25	63,75	+0,39%	4,09M	aa.aa	07:46:02
Bangkok Dusit Medical	19,60	19,90	19,50	0,00%	54,86M	aa.aa	07:50:47
Bumrungrad Hospital	189,50	189,50	187,50	+0,53%	879K	aa.aa	06:58:31
Central Pattana	68,75	69,75	68,50	-0,36%	3,32M	aa.aa	07:30:08
Charoen Pokphand	22,60	22,70	22,30	+0,89%	14,01M	aa.aa	07:55:42
CP All PCL	49,00	49,25	48,50	+1,03%	34,19M	aa.aa	07:51:13
Delta Electronics Thailand	273,00	278,00	272,00	+0,37%	6,24M	aa.aa	07:52:06
Kasikornbank	247,00	247,00	244,00	+1,23%	7,62M	aa.aa	07:52:20
Krung Thai Bank	44,75	45,00	44,25	+1,13%	42,97M	aa.aa	07:52:17
Minor Intl	23,70	24,00	23,50	0,00%	14,38M	aa.aa	07:50:46
PTT PCL	38,00	38,50	37,75	-1,30%	93,27M	aa.aa	07:52:06
PTT Exploration	149,00	150,00	148,50	0,00%	9,01M	aa.aa	07:51:28
Siam Cement	260,00	260,00	256,00	+1,56%	2,37M	aa.aa	07:49:23
TMBThanachart Bank	3,100	3,120	3,060	0,00%	218,2M	aa.aa	07:58:36
True Corp	13,80	14,10	13,70	-0,72%	158,78M	aa.aa	07:35:29
Zhengzhou Yutong Bus	31,82	32,28	31,50	-1,46%	11,09M	aa.aa	06:29:58
Wintime Energy	1,600	1,620	1,590	0,00%	199,79M	aa.aa	06:29:59
TCC Holdings	23,60	23,70	23,45	-0,84%	20,58M	aa.aa	07:44:28
Asia Cement Corp	32,30	32,50	32,20	-1,22%	8,05M	aa.aa	07:53:35
Uni-President	73,50	73,50	72,40	+0,68%	14,95M	aa.aa	07:00:04
Formosa Plastics	55,00	55,70	52,90	+2,23%	18,76M	aa.aa	07:44:29
Nan Ya Plastics	169,50	179,00	164,50	+2,73%	80,87M	aa.aa	07:53:39
FCFC	58,00	59,30	55,50	+3,02%	22,61M	aa.aa	07:41:57
Fortune Electric	714,00	717,00	690,00	+1,56%	987K	aa.aa	07:30:05
Airtac	1.430,00	1.480,00	1.390,00	+1,06%	536K	aa.aa	07:52:07
China Steel	18,80	18,85	18,65	-0,27%	27,52M	aa.aa	07:44:53
King Slide	9.495,00	9.495,00	8.720,00	+9,96%	783K	aa.aa	07:48:27
Hotai Motor	517,00	520,00	506,00	-0,96%	382K	aa.aa	07:50:41
Lite-On Tech	252,00	252,00	233,00	+9,80%	64,36M	aa.aa	07:53:13
UMC Corp	118,00	120,00	115,50	0,00%	153,18M	aa.aa	07:47:20
Delta Electronics	1.595,00	1.680,00	1.520,00	+0,95%	16,74M	aa.aa	07:52:24
Hon Hai Precision	250,00	254,50	246,00	-1,19%	27,24M	aa.aa	07:07:15
Yageo	569,00	583,00	545,00	+3,08%	76,05M	aa.aa	07:52:37
Taiwan Semiconductor	2.320,00	2.360,00	2.310,00	-2,11%	27,61M	aa.aa	07:49:12
Accton	2.300,00	2.360,00	2.280,00	-1,50%	3,56M	aa.aa	07:34:36
Inventec	65,50	66,80	62,90	+2,50%	28,06M	aa.aa	07:37:20
Asustek	808,00	816,00	781,00	+1,13%	2,77M	aa.aa	07:53:36
Chroma	1.915,00	2.025,00	1.910,00	-2,30%	4,25M	aa.aa	07:35:33
Gold Circuit	895,00	903,00	858,00	+2,64%	11,18M	aa.aa	07:53:29
Gigabyte Tech	332,50	338,00	320,00	+2,47%	8,72M	aa.aa	07:53:31
Realtek	715,00	720,00	674,00	+1,56%	3,04M	aa.aa	07:51:02
QCI	301,00	305,00	291,00	+1,52%	18,6M	aa.aa	07:35:59
Elite Material	5.085,00	5.210,00	4.875,00	+2,11%	2,3M	aa.aa	07:45:51
ACL	569,00	588,00	564,00	-1,22%	2,33M	aa.aa	07:20:12
CHT	136,00	138,50	136,00	-2,16%	11,87M	aa.aa	07:53:29
King Yuan	244,00	248,00	224,00	+4,50%	27,48M	aa.aa	07:47:15
MediaTek	3.825,00	4.095,00	3.820,00	-2,17%	13,55M	aa.aa	07:47:12
EMC Taiwan	206,00	207,00	205,00	-0,72%	3,48M	aa.aa	06:53:22
YMTC	50,60	51,00	50,30	-0,39%	6,65M	aa.aa	07:53:38
China Airlines	22,40	22,60	21,90	-0,22%	22,4M	aa.aa	06:59:21
Wan Hai	85,80	86,80	85,10	-0,35%	4,08M	aa.aa	07:36:30
Eva Airways	43,45	44,15	42,00	-0,57%	34,14M	aa.aa	07:53:38
Chang Hwa Bank	25,25	25,65	25,15	-0,59%	54,81M	aa.aa	07:53:26
TBB	16,95	17,05	16,80	+1,50%	67,62M	aa.aa	07:53:36
HNFHC	43,60	44,10	42,00	+1,28%	14,51M	aa.aa	07:53:42
Fubon Financial	128,00	131,00	127,00	-1,16%	21,72M	aa.aa	07:53:38
Cathay Holdings	99,50	102,00	98,60	-1,00%	17,33M	aa.aa	07:53:36
KGI Financial Holding	30,40	30,65	29,85	0,00%	27,44M	aa.aa	07:53:34
E.S.F.H	37,95	38,55	37,95	-1,30%	29,05M	aa.aa	07:53:36
Yuanta Group	69,30	70,80	68,20	+1,91%	28,84M	aa.aa	07:53:37
Mega FHC	51,10	51,60	50,50	-0,97%	24,19M	aa.aa	07:53:34
TS Financial Holding	35,70	35,90	34,75	+1,13%	31,35M	aa.aa	07:53:38
SinoPac Holdings	39,55	40,60	39,30	-1,25%	23,28M	aa.aa	07:53:38
CTBC	64,80	65,50	64,30	0,00%	30,79M	aa.aa	07:53:38
FFHC	35,40	36,25	35,25	-1,53%	40,37M	aa.aa	07:53:41
PCSC	220,00	222,00	218,00	-0,23%	2,85M	aa.aa	07:53:39
LARGAN	4.355,00	4.355,00	4.010,00	+9,97%	1,6M	aa.aa	07:47:42
AVC	2.580,00	2.675,00	2.560,00	+1,18%	4,4M	aa.aa	07:44:48
Novatek Micro	526,00	532,00	514,00	+1,35%	2,87M	aa.aa	07:29:15
Unimicron Tech	909,00	948,00	873,00	+5,09%	47,53M	aa.aa	07:47:12
TWM	111,00	112,00	110,50	-0,89%	6,94M	aa.aa	07:53:22
Wistron	192,00	198,00	183,00	+3,23%	124,45M	aa.aa	07:37:34
GUC Corp	4.115,00	4.335,00	4.085,00	-1,67%	2,54M	aa.aa	07:51:05
Innolux	46,85	48,55	44,70	+2,29%	295,59M	aa.aa	07:46:46
Lotes	2.010,00	2.050,00	1.930,00	+2,03%	635K	aa.aa	07:53:11
Jentech	4.145,00	4.145,00	3.710,00	+9,95%	2,38M	aa.aa	07:53:36
BizLink	2.300,00	2.300,00	2.105,00	+9,79%	3,61M	aa.aa	07:51:55
Far EasTone	100,50	102,50	100,00	-2,90%	6,32M	aa.aa	07:53:30
Pegatron	88,40	89,40	85,20	+2,08%	10,95M	aa.aa	07:00:40
ZDT	438,00	452,00	417,50	+3,91%	30,16M	aa.aa	07:47:18
Chailease	111,50	112,50	111,00	-1,33%	3,51M	aa.aa	07:53:35
TCFHC	26,60	26,85	26,40	-1,12%	24,87M	aa.aa	07:53:33
Fideicomiso Irrevocable No F1401	31,41	31,50	31,06	+0,71%	2,91M	aa.aa	03/08
Abu Dhabi Islamic Bank PJSC	21,220	21,740	21,220	-1,49%	2,12M	aa.aa	31/07
Abu Dhabi Commercial Bank PJSC	15,00	15,02	14,84	+0,67%	5,63M	aa.aa	31/07
Aldar Properties	7,430	7,480	7,380	-0,27%	15,95M	aa.aa	31/07
Emirates Telecommunications	20,36	20,40	20,00	+0,49%	4,68M	aa.aa	31/07
First Abu Dhabi Bank	19,40	19,40	18,90	+2,11%	4,16M	aa.aa	31/07
Ningbo Orient Wires and Cables	40,98	42,50	40,62	-3,26%	16M	aa.aa	06:29:58
Saudi National Bank	39,52	39,60	39,04	+0,82%	5,73M	aa.aa	03/08
Hengli Petrochemical	16,73	17,10	16,52	-2,16%	19,1M	aa.aa	06:29:52
Anhui Jianghuai Auto	24,79	25,56	24,56	-3,01%	74,27M	aa.aa	06:29:57
Hangzhou First PV Material	15,09	15,25	14,90	+1,00%	16,13M	aa.aa	06:29:59
Xinyi Solar	2,42	2,52	2,40	-2,81%	42,48M	aa.aa	06:59:41
China Hongqiao	23,26	23,34	22,60	+1,31%	17,46M	aa.aa	06:59:56
Sunny Optical Tech	57,80	57,90	56,20	+2,21%	5,77M	aa.aa	06:59:58
China Galaxy Securities	7,54	7,68	7,53	-0,66%	4,62M	aa.aa	06:59:21
Accelink Tech A	170,40	170,82	159,78	+8,78%	29,23M	aa.aa	06:30:00
Gujing Distill A	92,02	93,49	91,55	-1,57%	2,99M	aa.aa	06:30:00
Bank Of Ningbo A	31,53	32,20	31,47	-2,35%	17,8M	aa.aa	06:30:00
New Material A	18,91	19,46	18,91	-2,83%	10,55M	aa.aa	06:30:00
NAURA Technology	662,99	663,77	632,01	+3,38%	7,86M	aa.aa	06:30:00
Boe Technology A	5,56	5,58	5,43	+2,58%	906,46M	aa.aa	06:30:00
BYD A	91,38	94,49	91,31	-3,25%	37,85M	aa.aa	06:30:00
Changchun High A	77,16	79,27	77,16	-1,88%	6,43M	aa.aa	06:30:00
Changjiang Sec A	8,80	8,83	8,65	+2,21%	67,09M	aa.aa	06:30:00
Great Wall Com A	14,28	14,28	13,83	+3,25%	65,55M	aa.aa	06:30:00
Guanlu A	49,08	49,20	48,58	+0,62%	10,02M	aa.aa	06:30:00
Cr Sanjiu A	25,99	26,33	25,96	-0,65%	6,71M	aa.aa	06:30:00
Tungsten A	51,73	51,80	48,12	+7,79%	43,84M	aa.aa	06:30:00
China Vanke A	3,27	3,36	3,26	-2,68%	88,24M	aa.aa	06:30:00
Changan Auto A	7,65	7,81	7,62	-2,05%	69,54M	aa.aa	06:30:00
Dajin Heavy Ind A	41,78	41,89	40,44	+2,40%	16,7M	aa.aa	06:30:00
CITIC Pacific Special Steel	14,39	14,70	14,25	-2,04%	8,71M	aa.aa	06:30:00
Gf Securities A	20,86	20,98	20,76	+0,24%	27,46M	aa.aa	06:30:00
Goertek A	23,19	23,40	23,10	-0,22%	31,44M	aa.aa	06:30:00
Gree Electric A	40,38	40,96	40,21	-1,42%	39,61M	aa.aa	06:30:00
Haid Group A	47,58	49,24	47,40	-2,94%	4,27M	aa.aa	06:30:00
Haige Communicat A	10,47	10,50	10,28	+1,85%	30,26M	aa.aa	06:30:00
Tinci Materials A	36,99	37,07	35,94	+2,92%	30,35M	aa.aa	06:30:00
Guoyuan Sec A	7,37	7,43	7,34	0,00%	10,24M	aa.aa	06:29:48
Focus Media Information Technology	5,32	5,39	5,24	-0,38%	125,18M	aa.aa	06:30:00
LB	16,59	16,74	16,33	-0,48%	7,05M	aa.aa	06:30:00
Shen Huo A	25,82	25,94	25,25	+1,77%	33,28M	aa.aa	06:30:00
Shuanghui Dev A	25,55	26,17	25,51	-2,44%	8,21M	aa.aa	06:30:00
Huadong Med A	28,54	28,96	28,43	-0,11%	11,38M	aa.aa	06:30:00
HGTECH	99,72	99,74	95,20	+7,03%	35,8M	aa.aa	06:30:00
Valin Steel A	3,87	3,98	3,87	-2,52%	62,9M	aa.aa	06:29:54
Huolinhe Coal A	26,72	27,15	26,21	+0,08%	6,97M	aa.aa	06:29:48
Iflytek A	43,37	43,76	42,70	+1,31%	39,14M	aa.aa	06:30:00
Gotion High tech	28,19	28,24	27,94	+0,14%	11,36M	aa.aa	06:30:00
Wujiang Silk A	12,22	12,38	11,97	+0,66%	14,49M	aa.aa	06:30:00
Yanghe Brewery A	42,06	42,88	41,93	-1,34%	4,04M	aa.aa	06:30:00
Ganfeng Lithium A	51,64	51,93	50,33	+2,46%	23,08M	aa.aa	06:30:00
Guocheng Mining	29,36	29,69	28,40	+3,31%	11,46M	aa.aa	06:30:00
CNPC Capital	7,16	7,25	7,15	-0,69%	39,25M	aa.aa	06:30:00
Zangge Holding	79,70	80,34	77,68	-0,29%	7,37M	aa.aa	06:30:00
Lingyi iTech Guangdong	12,65	12,65	12,42	+1,53%	47,74M	aa.aa	06:30:00
Leo Group A	5,38	5,62	5,30	+4,87%	1,12B	aa.aa	06:30:00
Shandong Hongchuang Aluminum Industry Holding	18,66	18,87	17,89	-0,16%	66,51M	aa.aa	06:30:00
Luxshare Precision A	55,17	55,18	53,60	+2,72%	70,97M	aa.aa	06:30:00
Lao Jiao A	88,97	90,58	88,87	-1,57%	6,28M	aa.aa	06:30:00
S.F. Holding Co	34,38	35,15	34,30	-1,91%	13,18M	aa.aa	06:30:00
Midea Group A	84,74	86,20	84,66	-1,35%	21,11M	aa.aa	06:30:00
Muyuan Foodstuff A	38,00	38,92	37,88	-2,39%	44,93M	aa.aa	06:30:00
TongFu Microelectronics	54,58	54,66	51,66	+6,31%	87,95M	aa.aa	06:30:00
New Hope Liuhe A	6,93	7,11	6,91	-1,84%	22,15M	aa.aa	06:29:54
Ping An Bank A	11,46	11,62	11,42	-1,38%	66,69M	aa.aa	06:30:00
Qinghai Saltlake A	27,49	27,64	27,22	+0,33%	21,65M	aa.aa	06:30:00
JA Solar Technology	7,82	7,95	7,77	-0,89%	22,28M	aa.aa	06:30:00
Rongsheng A	12,13	12,24	11,80	-1,06%	27,45M	aa.aa	06:30:00
Sun Paper A	14,15	14,46	14,13	-2,14%	9,18M	aa.aa	06:30:00
Himile Mechanicl A	52,54	53,77	51,96	-0,94%	1,87M	aa.aa	06:29:45
Shanghai 2345 Network Holding	7,05	7,15	6,87	+2,62%	191,83M	aa.aa	06:29:57
Raas Blood A	5,23	5,28	5,20	-0,38%	26,17M	aa.aa	06:30:00
Xishan Coal A	6,43	6,65	6,38	-1,83%	35,62M	aa.aa	06:29:57
GEM	6,74	6,76	6,67	+0,15%	43,58M	aa.aa	06:30:00
Salubris Pharm A	34,09	34,28	33,62	+2,68%	15,59M	aa.aa	06:30:00
Tianshan Aluminum	13,22	13,25	12,75	+1,93%	58,47M	aa.aa	06:30:00
Kelun Pharm A	42,24	42,97	41,66	+2,20%	19,47M	aa.aa	06:30:00
Tianqi Lithium A	46,73	46,89	45,30	+2,14%	22,62M	aa.aa	06:30:00
Sinoma Science A	44,02	44,05	40,65	+9,12%	31,14M	aa.aa	06:30:00
Suzhou Dongshan A	179,09	179,09	167,00	+10,00%	85,14M	aa.aa	06:30:00
Tcl Corp A	4,74	4,76	4,71	+0,85%	215,71M	aa.aa	06:30:00
TCL Zhonghuan Renewable Energy Tech	9,01	9,05	8,97	-0,55%	52,88M	aa.aa	06:30:00
Huatian Tech A	15,34	15,38	14,81	+3,86%	169,9M	aa.aa	06:30:00
Unigroup Guoxin Microelectronics	64,91	65,08	64,25	+1,26%	11,28M	aa.aa	06:30:00
Tongling Nfm A	6,280	6,300	6,200	+0,80%	128,08M	aa.aa	06:30:00
Wanxiang A	11,65	11,68	11,33	+1,48%	25,8M	aa.aa	06:29:57
Weichai Power A	29,07	29,22	28,26	+2,07%	58,27M	aa.aa	06:30:00
Guide Infrared A	12,92	12,93	12,65	+1,25%	36,26M	aa.aa	06:30:00
37 Interactive Entertainment Network Tech	20,22	20,35	19,75	+1,15%	39,94M	aa.aa	06:29:57
Wuliangye A	77,07	78,10	76,67	-1,27%	20,5M	aa.aa	06:30:00
Wus Circuit A	110,43	110,53	103,23	+8,68%	44,93M	aa.aa	06:30:00
Xcmg Machinery A	8,42	8,75	8,38	-3,66%	123,84M	aa.aa	06:30:00
Xj Goldwind A	19,30	19,50	18,94	+0,31%	73,17M	aa.aa	06:30:00
Xizang Haisco Pharmaceutical A	60,35	61,48	59,57	+2,46%	4,96M	aa.aa	06:29:57
Jereh Oilfield A	140,57	142,00	131,80	+7,51%	10,01M	aa.aa	06:30:00
Shanjin International Gold	22,42	22,94	22,33	-1,80%	29,58M	aa.aa	06:30:00
Yunnan Alumin A	26,06	26,45	25,70	+1,48%	58,44M	aa.aa	06:30:00
Yunnan Baiyao A	51,81	52,45	51,74	-0,92%	5,61M	aa.aa	06:30:00
Yunnan Tin A	36,60	36,69	35,13	+5,14%	41,94M	aa.aa	06:30:00
Dahua Tech A	17,06	17,13	16,80	+1,55%	33,97M	aa.aa	06:30:00
Huafon Spandex A	10,83	11,07	10,50	-1,00%	33,45M	aa.aa	06:30:00
Zhejiang Nhu A	30,01	30,55	29,82	-1,51%	11,66M	aa.aa	06:30:00
Zhejiang Satellite Petrochem A	25,39	25,49	24,80	+0,44%	25,1M	aa.aa	06:30:00
Cs Zoomlion A	7,32	7,55	7,27	-2,92%	48,38M	aa.aa	06:30:00
Zte A	34,36	34,43	34,10	+1,00%	55,34M	aa.aa	06:30:00
Spring Airlines	45,70	46,98	45,60	-1,93%	4,1M	aa.aa	06:29:59
Zhejiang Huayou Cobalt	40,41	40,55	39,70	+2,15%	34,27M	aa.aa	06:29:59
Guosen Securities	10,33	10,43	10,27	-0,29%	11,15M	aa.aa	06:30:00
Sinomine Resource Exploration	49,22	49,38	47,70	+2,78%	11,2M	aa.aa	06:30:00
Beijing Kunlun Tech	43,59	43,98	41,84	+4,78%	70,63M	aa.aa	06:30:00
Mango Excellent Media	16,39	16,59	16,09	+0,43%	14,07M	aa.aa	06:30:00
Shenwan Hongyuan	4,66	4,72	4,65	-0,43%	39,4M	aa.aa	06:30:00
Zhejiang Sanhua Co Ltd	38,67	38,69	37,90	+0,97%	34,54M	aa.aa	06:30:00
Suzhou TFC Optical	205,85	205,99	188,18	+14,04%	48,62M	aa.aa	06:30:00
Mesaieed Petrochemical Holding	1,130	1,140	1,120	+0,62%	12,1M	aa.aa	03/08
Alibaba Health Information Tech	3,60	3,72	3,56	-0,41%	45,39M	aa.aa	06:59:47
Hua Hong Semiconductor Ltd	132,20	135,60	128,30	+4,26%	18,54M	aa.aa	06:59:46
CGN Power Co Ltd	2,935	3,000	2,920	-1,18%	9,41M	aa.aa	06:59:57
IEIT SYSTEMS	74,52	74,60	71,54	+3,99%	49,43M	aa.aa	06:30:00
Astral Ltd	1.457,50	1.466,10	1.445,00	+1,53%	86,94K	aa.aa	08:13:32
Orient Securities	9,21	9,28	9,19	-0,33%	20,16M	aa.aa	06:29:57
Samsung SDS Co Ltd	217.000	217.500	203.500	+6,90%	264,93K	aa.aa	06:55:52
Lens Technology	32,83	32,84	31,58	+3,99%	57,87M	aa.aa	06:30:00
GF Securities Co Ltd	16,84	16,96	16,62	+0,54%	2,92M	aa.aa	06:58:05
Fuyao Glass Industry Group	57,60	58,70	57,40	-1,12%	677,94K	aa.aa	06:49:30
Nestle	100,90	102,30	100,80	-1,75%	9,3K	aa.aa	07:29:19
Alchip Tech	3.385,00	3.410,00	3.200,00	+4,15%	1,25M	aa.aa	07:52:42
APL Apollo Tubes Ltd	1.945,50	1.973,00	1.935,50	+0,05%	32,73K	aa.aa	07:32:11
EVE Energy	54,95	55,23	54,25	+0,81%	19,87M	aa.aa	06:30:00
Aier Eye Hospital Group	8,95	9,12	8,95	-1,21%	51,31M	aa.aa	06:30:00
Hithink RoyalFlush Info Network	234,39	235,36	231,98	+1,43%	6,25M	aa.aa	06:30:00
BlueFocus Communication Group	15,77	16,10	14,65	+7,13%	609,35M	aa.aa	06:30:00
Shenzhen Everwin Precision Tech	27,92	27,92	27,20	+0,90%	18,96M	aa.aa	06:30:00
Chongqing Zhifei Bio Products	13,18	13,36	13,08	-0,38%	15,51M	aa.aa	06:30:00
Shenzhen Inovance Tech	63,92	64,55	63,34	-0,30%	11,34M	aa.aa	06:30:00
Shenzhen Sunway Communication	59,08	59,10	56,22	+4,57%	34,41M	aa.aa	06:30:00
Sunwoda Electronic	18,71	19,08	18,58	-0,53%	32,33M	aa.aa	06:30:00
Ingenic Semiconductor	124,25	124,98	116,94	+4,41%	24,32M	aa.aa	06:30:00
Beijing Enlight Media	11,94	11,98	11,70	+1,19%	31,55M	aa.aa	06:30:00
Hebei Changshan Biochem Pharma	25,85	26,10	25,46	+2,54%	22,26M	aa.aa	06:30:00
Zhejiang Jingsheng Mech Electric	39,67	39,68	38,77	+1,59%	6,37M	aa.aa	06:30:00
Hangzhou Tigermed Consulting	50,62	52,99	50,50	+2,00%	17,37M	aa.aa	06:30:00
Hyundai Motor Co Pref	195.300	199.900	194.500	-1,41%	42,69K	aa.aa	07:53:25
Samsung Electronics Co Pref	172.000	183.500	170.900	-3,37%	1,71M	aa.aa	07:36:59
Range Intelligent Computing Tech	68,25	68,27	64,74	+8,39%	31,44M	aa.aa	06:30:00
Inner Mongolia Xingye Mining	32,82	32,95	31,43	+4,82%	40,27M	aa.aa	06:30:00
Kingnet Network	18,840	19,010	17,700	+4,67%	109,86M	aa.aa	06:30:00
Kuang Chi Technologies	30,89	31,13	30,53	-0,32%	9,5M	aa.aa	06:30:00
Press Metal	7,92	7,99	7,88	-0,38%	1,04M	aa.aa	07:03:06
East Money Information	20,03	20,14	19,90	+0,10%	111,02M	aa.aa	06:30:00
Sungrow Power Supply	105,82	106,90	104,76	+2,01%	22,32M	aa.aa	06:30:00
Zhejiang Weiming Environment	15,58	16,15	15,56	-2,63%	5,93M	aa.aa	06:29:58
China National Nuclear Power	8,92	9,06	8,90	-1,22%	80,72M	aa.aa	06:29:59
Unisplendour Corp Ltd	34,15	34,46	32,71	+3,17%	146,81M	aa.aa	06:30:00
Shannon Semiconductor Technology	140,46	141,00	133,68	+4,80%	17,23M	aa.aa	06:30:00
Victory Giant Tech	200,60	200,80	191,20	+5,97%	24,29M	aa.aa	06:30:00
Dongxing Securities	14,05	14,07	13,90	+0,93%	11,56M	aa.aa	06:29:57
Guotai Junan Securities	17,93	18,44	17,89	-2,02%	59,49M	aa.aa	06:29:58
3SBio	16,77	17,06	16,65	+1,57%	8,95M	aa.aa	06:59:52
Huatai Securities Co Ltd	16,68	16,84	16,56	-0,12%	2,02M	aa.aa	06:59:39
LIG Nex1 Co Ltd	791.000	793.000	690.000	+13,16%	124,45K	aa.aa	07:20:24
IDFC First Bank	85,75	86,13	84,45	-0,29%	5,33M	aa.aa	08:13:38
China International Capital Corp Lt	21,50	21,70	21,30	+0,94%	2,63M	aa.aa	06:59:38
InterGlobe Aviation Ltd	5.386,50	5.429,00	5.384,00	-0,25%	223,46K	aa.aa	08:13:39
Alkem Laboratories Ltd	5.684,80	5.701,00	5.679,00	+0,03%	377	aa.aa	07:55:09
Enel Chile	82,90	82,90	80,76	+1,11%	77,21M	aa.aa	03/08
Energisa	50,19	50,95	49,57	+0,76%	4,52M	aa.aa	03/08
Moneta Money Bank	195,70	195,70	191,40	+1,82%	233,37K	aa.aa	03/08
POSCO Future M	139.900	143.200	136.300	+2,27%	125,37K	aa.aa	07:44:40
HLB	33.500	34.350	31.100	+8,41%	1,06M	aa.aa	07:44:19
Kakao	37.500	38.000	36.700	+0,81%	1,75M	aa.aa	07:53:36
Celltrion	183.100	184.500	180.300	+0,49%	341,93K	aa.aa	07:31:59
Ecopro	81.500	84.300	78.800	+5,30%	1,01M	aa.aa	07:37:52
Alteogen	344.500	349.000	316.000	+8,50%	434,03K	aa.aa	07:44:22
Bid Corp	44.429	45.481	43.748	-1,88%	504,04K	aa.aa	03/08
LTM Ltd	4.584,00	4.687,40	4.581,65	-1,51%	6,34K	aa.aa	07:58:25
Yadea Group	10,210	10,690	10,160	-3,41%	3,12M	aa.aa	06:54:15
Boc Aviation	77,45	78,20	77,15	-1,09%	35,79K	aa.aa	06:59:24
China Nonferrous Mining	14,930	15,010	14,720	+0,40%	1,9M	aa.aa	06:59:44
Genscript Biotech Corp	18,12	18,30	16,48	+11,17%	26,41M	aa.aa	06:59:50
Postal Savings Bank	4,97	5,09	4,95	-1,68%	31,19M	aa.aa	06:59:16
C&D Intl Investment	14,92	15,16	14,84	-1,65%	590K	aa.aa	06:58:11
China Gold Int.	177,30	181,90	176,50	-0,39%	631,83K	aa.aa	06:59:49
Yangtze Optical Fibre and Cable	103,30	104,20	98,75	+7,94%	17,48M	aa.aa	06:59:50
ICICI Prudential Life Insurance	509,50	520,35	509,50	-0,88%	11,41K	aa.aa	07:58:06
Hyundai Motor Co	194.400	199.300	193.100	-1,32%	39,39K	aa.aa	07:53:05
Varun Beverages	445,60	447,15	441,50	+0,59%	64,34K	aa.aa	07:58:32
Samsung Biologics	1.460.000	1.472.000	1.406.000	+2,60%	35,92K	aa.aa	07:53:36
Fideicomiso Irrevocable No F1721	77,180	77,860	76,390	-0,77%	627,99K	aa.aa	03/08
Bank of Jiangsu	11,44	11,68	11,43	-2,14%	58,76M	aa.aa	06:29:58
Bank of Hangzhou	16,13	16,40	16,09	-1,71%	26,05M	aa.aa	06:29:54
Seres	58,88	59,80	58,05	-2,90%	25,06M	aa.aa	06:29:59
Bank of Shanghai	9,39	9,61	9,36	-1,98%	42,84M	aa.aa	06:29:59
Ningbo Tuopu	48,83	48,83	47,60	+1,26%	17,1M	aa.aa	06:29:58
China Merchants Shekou	6,89	7,08	6,85	-2,27%	65,56M	aa.aa	06:30:00
BSE	3.628,30	3.634,50	3.555,40	+1,49%	1,31M	aa.aa	08:12:54
China Galaxy A	12,61	12,73	12,59	+0,32%	17,4M	aa.aa	06:29:58
Shenzhen Kinwong Electronic	79,44	79,51	75,10	+6,27%	30,21M	aa.aa	06:29:59
Baiyin Nonferrous	5,12	5,16	5,05	+0,99%	59,75M	aa.aa	06:29:59
Banco BTG	57,12	57,88	56,66	+0,56%	6,08M	aa.aa	03/08
Avenue Supermarts	3.982,00	4.023,00	3.976,00	-0,82%	52,35K	aa.aa	08:13:37
GigaDevice Semiconductor	351,51	354,70	337,10	+3,16%	36,09M	aa.aa	06:29:59
Dino Polska	32,46	32,94	31,85	+1,47%	4,37M	aa.aa	03/08
Guotai Junan Securities	14,44	14,74	14,44	-1,90%	2,83M	aa.aa	06:59:57
Western Mining	38,17	38,37	37,16	+1,79%	32,38M	aa.aa	06:29:58
OmniVision Integrated Circuits	87,66	88,88	87,01	-0,64%	12,96M	aa.aa	06:29:59
Hyundai Heavy Industries	208.500	208.500	195.600	+4,98%	113,96K	aa.aa	07:53:38
Hyundai Electric & Energy	694.000	705.000	670.000	+3,12%	82,8K	aa.aa	07:38:00
Intl Games System	771,00	783,00	761,00	-0,64%	1,69M	aa.aa	03/08
eMemory Tech	2.390,00	2.435,00	2.330,00	-3,43%	827,3K	aa.aa	03/08
Aspeed Tech	15.975,00	15.975,00	15.265,00	+9,98%	302,78K	aa.aa	03/08
Vanguard Intl Semiconductor	151,00	156,50	145,50	-0,33%	26,61M	aa.aa	03/08
Shanghai Commercial	44,05	45,00	43,85	-1,34%	5,6M	aa.aa	07:53:29
MPI	5.805,00	5.805,00	5.450,00	0,00%	0	aa.aa	03/08
PharmaEssentia	1.240,00	1.275,00	1.200,00	+6,44%	3,06M	aa.aa	07:30:53
GlobalWafers	866,00	930,00	843,00	+1,29%	15,39M	aa.aa	03/08
E Ink	189,00	191,50	179,00	0,00%	0	aa.aa	03/08
CCOOP Group	1,440	1,470	1,420	-0,69%	114,34M	aa.aa	06:29:57
AU Small Finance Bank	1.047,50	1.053,05	1.042,80	+0,24%	5,96K	aa.aa	07:58:19
Advanced Fiber Resources Zhuhai	248,81	252,00	220,75	+17,40%	14,5M	aa.aa	06:30:00
Yealink Network Tech	39,29	40,18	38,73	+0,13%	9,57M	aa.aa	06:30:00
Hangzhou Chang Chuan Tech	245,71	245,99	224,25	+8,04%	20,37M	aa.aa	06:30:00
SG Micro	100,02	101,00	94,05	+5,95%	10,33M	aa.aa	06:30:00
Shenzhen Kedali Industry	181,18	181,90	178,01	+0,09%	1,62M	aa.aa	06:30:00
Shenzhen Megmeet Electrical	106,20	106,40	100,91	+7,43%	19,44M	aa.aa	06:30:00
Giant Network	29,84	30,27	28,69	+2,58%	82,33M	aa.aa	06:30:00
Zhejiang Century Huatong	14,09	14,16	13,66	+1,95%	85,38M	aa.aa	06:30:00
Shandong Zhongji Electrical	999,80	999,98	934,44	+10,78%	34,92M	aa.aa	06:30:00
Canmax Tech	56,26	56,35	53,95	+3,61%	16,45M	aa.aa	06:30:00
Hubei Feilihua Quartz Glass	74,80	74,85	71,20	+5,52%	13,82M	aa.aa	06:30:00
Chaozhou Three-circle	119,55	119,65	109,11	+4,87%	52,84M	aa.aa	06:30:00
Guangdong Wens Foodstuff	13,55	13,96	13,53	-2,80%	38,85M	aa.aa	06:30:00
Eoptolink Tech	440,88	440,88	409,97	+11,88%	47,8M	aa.aa	06:30:00
Yunnan Chuangxin New Material	54,00	54,48	53,61	-0,09%	8,35M	aa.aa	06:30:00
Shenzhen Envicool Tech	49,04	49,09	46,44	+5,58%	28,61M	aa.aa	06:30:00
EverProX Tech	154,78	155,00	143,11	+9,76%	14,27M	aa.aa	06:30:00
Zheshang Securities	9,59	9,65	9,56	-0,21%	9,77M	aa.aa	06:29:53
NEPI Rockcastle	15.100	15.180	15.070	-0,26%	1,35M	aa.aa	03/08
Aditya Birla Capital	421,00	425,15	419,00	-0,02%	108,99K	aa.aa	07:58:11
Dixon Tech	13.958,85	14.085,00	13.810,80	+1,15%	12,14K	aa.aa	07:58:27
ICICI Lombard	1.640,25	1.672,45	1.639,80	-0,68%	13,99K	aa.aa	07:57:21
SBI Life Insurance	1.878,25	1.895,30	1.873,35	-1,62%	6,86K	aa.aa	07:58:34
Pepkor	2.144	2.161	2.124	+0,70%	11,62M	aa.aa	03/08
Caitong Securities	8,53	8,61	8,48	+0,35%	25,06M	aa.aa	06:29:58
Hoshine Silicon Industry	35,17	35,37	34,58	+0,06%	7,77M	aa.aa	06:29:57
Shanghai Putailai New Energy	24,22	24,25	23,86	+1,38%	9,78M	aa.aa	06:29:57
HDFC Life	543,00	550,00	542,65	-1,36%	129,92K	aa.aa	07:58:33
Suzano Papel Celulose	43,10	43,69	43,00	-0,51%	4,82M	aa.aa	03/08
Emaar Develop	12,960	13,160	12,960	-0,15%	1,96M	aa.aa	31/07
SD Guthrie Bhd	6,64	6,69	6,54	+1,07%	2,03M	aa.aa	07:29:52
Tube Invest India	2.750,90	2.803,50	2.747,55	-0,33%	5,65K	aa.aa	07:57:11
Wiwynn	6.190,00	6.385,00	5.800,00	+4,47%	2,32M	aa.aa	07:23:04
Vibra Energia	36,13	36,44	35,56	+0,22%	5,73M	aa.aa	03/08
National Oil	4,00	4,05	3,99	-0,74%	34,84M	aa.aa	31/07
Merchant Express A	9,80	10,09	9,80	-2,39%	11,38M	aa.aa	06:30:00
Shennan Circuits A	331,25	332,00	309,69	+9,57%	8,53M	aa.aa	06:30:00
Huizhou Desay A	92,86	94,00	92,13	-0,59%	3,84M	aa.aa	06:29:54
Bank of Chengdu	18,14	18,42	18,05	-1,79%	15,24M	aa.aa	06:29:50
Hindustan Aeronautics	4.688,00	4.718,00	4.650,00	-0,04%	288,26K	aa.aa	08:13:40
Xiaomi	27,70	28,34	27,18	-0,93%	81,15M	aa.aa	06:59:59
WuXi AppTec	141,35	141,35	136,20	+10,00%	67,07M	aa.aa	06:29:59
Foxconn Industrial Internet	58,91	58,95	56,82	+5,39%	92,38M	aa.aa	06:29:59
Ecovacs Robotics	60,15	61,70	59,60	-1,25%	3,11M	aa.aa	06:29:34
Sangfor Tech A	122,48	122,88	116,71	+6,23%	16,66M	aa.aa	06:30:00
ASE Industrial	577,00	606,00	573,00	-5,41%	41,91M	aa.aa	07:52:33
China Securities	25,68	25,75	25,55	+0,47%	9,65M	aa.aa	06:29:59
Amperex Tech A	396,90	397,50	391,22	+0,63%	13,74M	aa.aa	06:30:00
PDD Holdings DRC	90,15	90,50	89,15	+1,80%	6,43M	aa.aa	03/08
HDFC Asset Management	2.570,90	2.589,00	2.561,10	-1,14%	82,2K	aa.aa	08:03:44
China Tower	9,850	10,030	9,830	-1,50%	4,33M	aa.aa	06:57:31
Yangtze Optical Fibre	279,50	279,62	264,03	+6,56%	7,95M	aa.aa	06:29:59
BeOne Medicines HK	192,50	195,30	189,10	+0,84%	1,66M	aa.aa	06:59:52
Hyosung Heavy Industries	2.593.000	2.697.000	2.530.000	+3,93%	38,43K	aa.aa	07:06:18
Plaza	3.800,00	3.849,90	3.765,70	+0,80%	594,8K	aa.aa	03/08
Meituan	92,90	94,70	91,65	-0,59%	16,75M	aa.aa	06:59:55
Shandong Gold	19,82	19,98	19,58	-0,55%	3,2M	aa.aa	06:59:59
Ganfeng Lithium	39,20	39,48	38,00	+3,76%	5,95M	aa.aa	06:59:53
Haidilao Intl	11,48	11,75	11,41	-1,80%	4,58M	aa.aa	06:59:45
StoneCo	11,35	11,55	11,20	-0,26%	2,82M	aa.aa	03/08
Tencent Music Entertainment Group	9,53	9,59	9,32	+0,85%	6,19M	aa.aa	03/08
Innovent Biologics	86,20	87,75	85,30	+0,23%	5,23M	aa.aa	06:58:29
Tongcheng-Elong	14,11	14,41	13,98	-0,98%	2,55M	aa.aa	06:59:45
Avary	87,84	88,00	81,50	+8,57%	19,03M	aa.aa	06:30:00
China Great Wall	8,32	8,42	8,30	-0,36%	13,63M	aa.aa	06:29:51
Jl Mag Rare-Earth	26,61	26,62	26,01	+1,92%	13,7M	aa.aa	06:30:00
Shenzhen Mindray Bio-Medical	154,58	157,57	154,18	-1,47%	6,81M	aa.aa	06:30:00
WuXi AppTec H	180,30	186,60	177,50	+10,68%	12,79M	aa.aa	06:59:53
Suzhou Maxwell	154,59	154,80	145,29	+5,95%	4,45M	aa.aa	06:29:57
RoboTechnik Intelligent	448,90	449,89	420,00	+9,28%	7,38M	aa.aa	06:30:00
Pharmaron Beijing	39,47	40,43	37,70	+9,43%	78,45M	aa.aa	06:30:00
EcoPro BM	100.300	103.800	97.100	+3,62%	404,02K	aa.aa	07:37:53
CSPC Innovation	37,11	38,00	36,90	+2,17%	8,66M	aa.aa	06:30:00
Polycab India	9.191,45	9.214,95	9.099,00	+1,73%	12,7K	aa.aa	07:58:27
Woori Financial	33.150	33.300	32.550	-0,60%	1,01M	aa.aa	07:53:33
Hansoh Pharmaceutical Group	31,40	31,98	31,18	-0,32%	4,17M	aa.aa	06:59:45
Maxscend Microelectronics	70,15	70,15	67,53	+4,67%	8,21M	aa.aa	06:30:00
Raytron Technology	141,20	141,50	136,98	+2,59%	4,57M	aa.aa	06:29:56
Montage Technology	199,40	199,90	191,00	+4,98%	28,55M	aa.aa	06:29:59
Advanced Micro Fabrication	313,85	318,88	305,23	+1,29%	16,73M	aa.aa	06:29:59
Anji Microelectronics Tech	226,90	227,66	216,58	+4,61%	5,79M	aa.aa	06:29:59
Western Superconducting	53,56	54,50	52,62	-1,00%	7,56M	aa.aa	06:29:59
Bank of Suzhou	8,33	8,52	8,28	-2,23%	24,97M	aa.aa	06:29:48
People's Insurance	7,21	7,35	7,21	-1,77%	48,87M	aa.aa	06:29:59
Saudi Aramco	27,12	27,12	26,58	+2,03%	15,48M	aa.aa	03/08
China Feihe	3,22	3,33	3,22	-2,57%	5,39M	aa.aa	06:59:48
Chongqing Rural Comm	6,51	6,70	6,49	-3,27%	60,91M	aa.aa	06:29:58
Hanwha	68.500	68.700	62.700	+8,56%	427,7K	aa.aa	07:53:40
Alibaba	126,90	129,20	124,90	+1,36%	71,41M	aa.aa	06:59:59
Beijing Compass	83,54	83,85	82,00	+1,57%	8,52M	aa.aa	06:30:00
Xp	17,03	17,23	16,92	-0,18%	2,87M	aa.aa	03/08
Amlogic Shanghai	96,09	96,30	91,12	+4,20%	7,62M	aa.aa	06:29:57
Beijing Kingsoft Office	274,01	280,00	270,85	0,00%	11,69M	aa.aa	06:29:59
Shanghai Friendess	103,84	104,58	102,28	+0,33%	1,42M	aa.aa	06:29:57
China Zheshang	3,00	3,06	2,99	-1,96%	114,75M	aa.aa	06:29:58
Postal Savings Bank of China	5,03	5,14	5,02	-2,14%	145,94M	aa.aa	06:29:55
Beijing-Shanghai High Speed	5,16	5,23	5,14	-1,15%	90,65M	aa.aa	06:29:56
Baic Bluepark	5,96	6,01	5,79	-0,17%	93,36M	aa.aa	06:29:57
Shenzhen Transsion	58,04	63,27	57,89	-7,87%	24,15M	aa.aa	06:29:57
SBI Cards	662,30	668,40	661,05	-0,41%	178,92K	aa.aa	08:13:41
Dr Sulaiman	238,00	238,00	230,30	+1,49%	292,35K	aa.aa	03/08
Boc Intl	11,99	12,15	11,92	+0,84%	24,96M	aa.aa	06:29:59
Akeso	93,65	94,80	91,85	+1,96%	4,33M	aa.aa	06:59:45
New Industries	47,29	48,49	46,66	-1,38%	3,33M	aa.aa	06:30:00
Hitachi Energy India	32.530,00	32.695,00	32.000,00	+1,66%	39,03K	aa.aa	08:13:17
Legend Bio	19,01	19,19	18,39	+2,48%	2,05M	aa.aa	03/08
NetEase	206,00	209,00	204,80	-0,96%	1,83M	aa.aa	06:59:45
Tianfeng Securities Co	3,74	3,76	3,72	+0,54%	58,15M	aa.aa	06:29:48
Fuzhou Rockchip Electronics Co	189,95	190,00	181,00	+3,21%	12M	aa.aa	06:29:59
Beijing Wantai Biological Pharmacy Enterprise Co	30,69	31,26	30,65	-0,74%	2,68M	aa.aa	06:29:57
Ningxia Baofeng Energy Group Co	22,95	23,08	22,69	+0,18%	22,73M	aa.aa	06:29:58
Bank of Changsha Co	9,47	9,71	9,45	-2,47%	12,95M	aa.aa	06:29:56
China Resources Microelectronics	54,13	54,24	52,11	+4,42%	12,23M	aa.aa	06:29:59
National Silicon Industry Group Co	23,70	23,80	23,12	+2,51%	47,41M	aa.aa	06:29:58
Zhongtai Securities Co	5,68	5,73	5,66	-0,53%	16,31M	aa.aa	06:29:53
JD	128,60	129,90	127,10	-0,54%	2,4M	aa.aa	06:59:53
Smoore Intl	8,92	9,02	8,77	-0,22%	4,4M	aa.aa	06:59:22
Sk Biopharma	79.200	80.400	77.700	+1,02%	89,11K	aa.aa	07:28:06
Geovis Technology Co	35,75	35,80	34,88	+2,35%	6,82M	aa.aa	06:29:59
QuantumCTek Co	403,19	408,00	400,03	-0,08%	1,15M	aa.aa	06:29:57
Cambricon Technologies	1.048,20	1.067,38	1.019,00	+1,97%	9,54M	aa.aa	06:29:59
Sharetronic Data	235,99	236,17	216,90	+15,23%	27,2M	aa.aa	06:30:00
Anker Innovations	119,74	121,42	117,90	-1,39%	1,8M	aa.aa	06:29:57
Nongfu Spring	42,62	43,58	42,22	-2,25%	2,45M	aa.aa	06:59:57
Yum China Holdings	381,60	385,60	380,60	-0,83%	574,09K	aa.aa	06:59:59
Trina Solar Co	14,25	14,46	14,17	-0,21%	20,86M	aa.aa	06:29:57
Max Healthcare Institute	1.091,80	1.105,10	1.090,70	-0,78%	241,21K	aa.aa	08:13:38
Zto Express	192,30	194,80	191,20	0,00%	166,63K	aa.aa	06:59:58
Imeik	104,63	106,27	103,00	-1,25%	3,64M	aa.aa	06:30:00
Allegro	44,39	45,33	44,35	-1,31%	4,96M	aa.aa	03/08
HYBE	177.900	181.700	173.400	+2,07%	276,8K	aa.aa	07:53:39
GDS Holdings	32,40	32,66	31,64	+0,93%	1,32M	aa.aa	06:59:57
Remegen	80,25	81,80	79,65	+2,16%	1,45M	aa.aa	06:59:54
New Oriental Edu	46,14	47,28	45,94	-2,70%	2,58M	aa.aa	06:59:45
China Resources Mixc	39,44	40,54	39,08	-1,84%	925,89K	aa.aa	06:59:43
Jd Health	39,54	40,46	39,34	-0,65%	2,82M	aa.aa	06:59:45
Rede D’Or	34,06	35,06	33,94	-1,67%	6,43M	aa.aa	03/08
WuXi Biologics	40,20	41,30	39,80	+3,61%	31,09M	aa.aa	06:59:51
Pop Mart Intl	161,50	162,50	157,30	+1,00%	5,13M	aa.aa	06:59:51
VeriSilicon Microelectronics Shanghai	200,00	201,38	185,00	+8,64%	12,13M	aa.aa	06:29:57
China International Capital	35,31	35,49	35,17	+0,17%	11,09M	aa.aa	06:29:59
CNGR Advanced	41,08	41,13	40,20	+1,43%	6,13M	aa.aa	06:30:00
Zhejiang Supcon Technology Co	102,80	102,80	93,30	+10,81%	16,64M	aa.aa	06:29:59
Shanghai Allist Pharmaceuticals Co	109,20	111,20	107,01	+3,14%	4,39M	aa.aa	06:29:57
Haier Smart Home Co	21,00	21,24	20,84	-0,94%	2,84M	aa.aa	06:59:57
Kuaishou Technology	44,70	45,88	44,00	-0,71%	18,21M	aa.aa	06:59:58
China Ruyi Holdings	1,47	1,48	1,43	+0,34%	25,89M	aa.aa	06:59:49
Baidu	110,30	112,60	109,40	+0,36%	1,94M	aa.aa	06:59:54
Bilibili	148,20	151,70	146,30	-1,07%	855,38K	aa.aa	06:59:47
Lodha Developers	1.251,00	1.260,90	1.230,90	+0,90%	447,74K	aa.aa	08:13:33
Trip.com Group	364,40	375,20	364,00	+0,22%	647,96K	aa.aa	06:59:21
Caixa Seguridade Participacoes	19,85	20,44	19,70	-1,98%	18,15M	aa.aa	03/08
Inner Mongolia Dazhong Mining Co	27,42	27,70	26,85	+1,74%	7,27M	aa.aa	06:30:00
JD Logistics	15,13	15,47	14,97	-0,72%	3,24M	aa.aa	06:59:46
Eastroc Beverage Group Co	127,33	129,65	124,67	-1,78%	8,26M	aa.aa	06:29:57
Shengyi Electronics Co	103,50	104,33	95,90	+8,62%	13,43M	aa.aa	06:29:59
Guolian Securities Co	9,07	9,16	9,05	-0,44%	8,99M	aa.aa	06:29:56
Ningbo Deye Technology Co	81,89	82,45	81,00	+1,17%	4,92M	aa.aa	06:29:57
APT Medical	216,20	224,35	216,10	-2,11%	589,48K	aa.aa	06:29:57
Kanzhun	16,46	16,60	16,00	+1,11%	2,18M	aa.aa	03/08
Full Truck Alliance Co	9,72	9,73	9,46	+2,42%	4,78M	aa.aa	03/08
Xpeng	46,94	48,60	46,68	-4,28%	12,4M	aa.aa	06:59:59
Xinjiang Daqo New Energy Co	19,20	19,75	19,19	-1,94%	11,06M	aa.aa	06:29:59
Eternal	311,90	312,70	309,40	+0,45%	5,89M	aa.aa	08:11:26
China Three Gorges New Energy Group Co	3,89	3,96	3,89	-1,27%	50,12M	aa.aa	06:29:57
Li Auto	49,96	51,80	49,60	-3,65%	8,06M	aa.aa	06:59:59
KakaoBank	21.750	22.050	21.600	-0,46%	486,6K	aa.aa	07:53:39
Krafton	237.500	239.500	231.500	+1,06%	70,45K	aa.aa	07:53:37
Hyundai Heavy Industries	479.000	485.000	468.000	+1,81%	85,23K	aa.aa	07:37:52
Zhuzhou CRRC Times Electric	49,60	49,89	49,02	-0,40%	3,53M	aa.aa	06:29:57
Northam Platinum Holdings	23.707,00	24.443,00	23.043,00	+0,39%	1,11M	aa.aa	03/08
ADNOC Drilling	5,82	5,82	5,74	+1,22%	19,32M	aa.aa	31/07
Arabian Internet and Communications	219,30	221,00	211,10	+2,52%	184,84K	aa.aa	03/08
PB Fintech	1.611,30	1.647,50	1.609,30	-2,35%	170,41K	aa.aa	08:13:39
One 97 Communications	1.418,10	1.436,60	1.405,50	+0,57%	2,64M	aa.aa	08:13:38
ACWA Power	198,20	198,30	192,40	+2,64%	442,87K	aa.aa	03/08
China Energy Engineering	2,62	2,67	2,61	-0,76%	202,74M	aa.aa	06:29:57
Shanghai Rural Commercial Bank	8,63	8,80	8,62	-1,48%	13,71M	aa.aa	06:29:59
Fsn E-Commerce Ventures	336,65	342,00	335,45	-2,39%	1,4M	aa.aa	08:07:45
ACM Research Shanghai	251,42	255,56	245,00	+1,73%	3,44M	aa.aa	06:29:59
Nu Holdings	14,44	14,54	14,26	+0,77%	30,46M	aa.aa	03/08
Saudi Tadawul Holding	121,60	121,90	118,90	+1,42%	457,69K	aa.aa	03/08
SK Square	1.011.000	1.096.000	1.001.000	-1,37%	657,02K	aa.aa	07:44:15
LG Energy Solution	323.500	327.000	315.000	+2,37%	161,63K	aa.aa	07:53:38
Dosilicon	101,13	101,47	96,10	+4,15%	10,06M	aa.aa	06:29:59
SenseTime Group Inc B	1,54	1,56	1,51	+2,33%	222,9M	aa.aa	06:59:58
JinkoSolar	4,53	4,58	4,50	-0,44%	55,26M	aa.aa	06:29:59
Al ELM Information Security	642,00	645,50	606,00	+2,56%	326,27K	aa.aa	03/08
NIO	37,70	38,42	37,58	-1,93%	1,58M	aa.aa	06:59:50
iSoftStone Information Technology	38,39	38,48	37,31	+3,59%	16M	aa.aa	06:30:00
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	30M	aa.aa	07:50:54
Dubai Electricity and Water	2,74	2,74	2,67	+1,11%	17,89M	aa.aa	31/07
RemeGen	111,22	112,42	108,90	+3,40%	4,18M	aa.aa	06:29:58
Suzhou Everbright Photonics	254,00	263,22	240,05	+7,50%	12,14M	aa.aa	06:29:59
Piotech	599,26	606,59	570,00	+1,25%	4,87M	aa.aa	06:29:59
Ke Holdings	44,56	45,00	43,56	+0,09%	1,68M	aa.aa	06:59:58
SCB X PCL	154,00	154,50	153,00	+0,33%	6,46M	aa.aa	07:52:10
MINISO Holding	24,64	25,56	24,58	-3,22%	1,03M	aa.aa	06:59:47
Shenzhen Techwinsemi Tech	360,47	362,00	347,00	+3,29%	13,79M	aa.aa	06:30:00
Empyrean Technology	89,87	89,88	88,20	+3,24%	4,31M	aa.aa	06:30:00
Shenzhen Longsys Electronics	332,50	332,96	317,01	+3,97%	10,58M	aa.aa	06:30:00
Zhejiang Leapmotor Technology	40,14	41,04	39,40	-1,04%	3,12M	aa.aa	06:59:54
Salik Company PJSC	5,32	5,44	5,29	+0,95%	7,83M	aa.aa	31/07
Giant Biogene Holding	29,90	30,78	29,80	-1,32%	1,57M	aa.aa	06:59:46
Hwatsing Tech	228,77	231,38	222,50	+0,78%	9,15M	aa.aa	06:29:59
Loongson Tech	109,64	109,78	107,74	+1,87%	2,11M	aa.aa	06:29:59
Guobo Electronics	76,95	77,80	75,70	+1,14%	1,91M	aa.aa	06:29:57
Hygon Information Tech	270,80	271,54	259,50	+3,76%	12,07M	aa.aa	06:29:59
Shanghai United Imaging Healthcare	115,02	117,17	114,80	-1,23%	3,01M	aa.aa	06:29:59
CICT Mobile Communication	13,06	13,08	12,28	+6,27%	33,65M	aa.aa	06:29:59
Yuanjie Semiconductor Tech	1.289,97	1.320,00	1.203,00	+12,46%	5,1M	aa.aa	06:29:57
Biwin Storage Tech	214,90	215,00	206,33	+3,92%	17,39M	aa.aa	06:29:59
Sichuan Biokin Pharmaceutical	285,40	295,80	282,66	+0,21%	1,05M	aa.aa	06:29:57
Hunan Yuneng New Energy Battery	63,58	63,69	62,65	+1,24%	5,97M	aa.aa	06:30:00
Dukhan Bank QPSC	3,28	3,28	3,26	+0,61%	1,73M	aa.aa	03/08
ADNOC	3,30	3,35	3,28	-1,49%	18,23M	aa.aa	31/07
Nexchip Semiconductor	35,68	35,75	34,60	+3,15%	11,37M	aa.aa	06:29:59
Mankind Pharma	2.464,40	2.487,00	2.457,60	-0,75%	208,34K	aa.aa	08:13:39
United Nova Tech	7,91	7,95	7,76	+2,07%	63,37M	aa.aa	06:29:59
Skyverse Tech	316,40	319,45	297,33	+4,43%	6,85M	aa.aa	06:29:59
ADNOC Logistics Services	6,20	6,25	6,16	0,00%	7,38M	aa.aa	31/07
CSI Solar	10,50	10,65	10,43	-1,04%	24,98M	aa.aa	06:29:59
Sichuan Huafeng Tech	135,92	135,92	127,00	+6,89%	11,18M	aa.aa	06:29:58
Sichuan Kelun Biotech	480,00	490,80	476,20	+0,67%	159,1K	aa.aa	06:59:26
Huaqin Tech	75,28	75,59	72,90	+1,87%	13,72M	aa.aa	06:29:58
Hua Hong Semiconductor	231,26	234,77	215,60	+5,36%	13,16M	aa.aa	06:29:59
Jio Financial Services	264,45	265,40	261,90	+0,55%	5,31M	aa.aa	07:21:06
Suzhou Centec Communications	330,01	339,79	318,10	+2,49%	5,6M	aa.aa	06:29:59
ADES Holding Company SJSC	17,55	17,56	17,08	+2,33%	1,62M	aa.aa	03/08
J T Global Express	10,59	10,62	10,36	+2,12%	21,7M	aa.aa	06:59:57
SAL Saudi Logistics	174,30	176,40	168,10	+0,75%	375,3K	aa.aa	03/08
WuXi XDC Cayman	54,95	55,90	53,90	+5,37%	5,74M	aa.aa	06:58:59
Ubtech Robotics	86,90	86,95	85,00	+2,24%	1,99M	aa.aa	06:59:45
APR	362.000	362.500	333.000	+7,10%	238,59K	aa.aa	07:53:38
Delton Technology Guangzhou	150,40	150,42	141,32	+6,99%	6,03M	aa.aa	06:29:57
XtalPi Holdings	7,02	7,17	6,93	+2,18%	22,06M	aa.aa	06:59:53
Laopu Gold	316,20	320,00	310,00	-1,19%	643,72K	aa.aa	06:59:45
Midea Group H	96,65	97,80	96,20	-1,13%	1,96M	aa.aa	06:59:59
CP Axtra Public	15,10	15,20	15,00	+1,34%	15,05M	aa.aa	07:31:39
Waaree Energies	2.681,45	2.694,40	2.670,00	-0,02%	22,53K	aa.aa	07:58:23
Horizon Robotics	5,17	5,21	5,07	+0,58%	49,22M	aa.aa	06:59:58
Zabka	31,50	31,79	31,41	-0,94%	4,84M	aa.aa	03/08
Swiggy	291,75	293,75	285,45	+1,53%	268,52K	aa.aa	07:56:18
Gulf Dev PCL	66,75	67,25	66,25	-0,37%	20,83M	aa.aa	07:52:02
Contemporary Amperex Tech	644,00	648,00	629,00	+3,04%	1,35M	aa.aa	06:59:44
Grupo Cibest Prf	73.460,00	74.500,00	73.020,00	-1,40%	144,95K	aa.aa	03/08
JBS NV	13,76	13,99	13,58	-1,85%	5,71M	aa.aa	03/08
Siemens Energy India	3.350,20	3.360,00	3.265,00	+2,89%	231,4K	aa.aa	08:13:38
Aura Minerals	56,61	56,67	53,49	+3,74%	766,95K	aa.aa	03/08
Hesai	17,42	17,60	17,11	+4,50%	3,09M	aa.aa	06:59:54
Zijin Gold International	117,10	118,60	115,30	+0,09%	1,05M	aa.aa	06:59:59
HonPrecision	6.235,00	6.505,00	6.195,00	-2,96%	588K	aa.aa	07:52:48
Caliway Biopharmaceuticals	104,00	110,00	103,50	-5,02%	4,97M	aa.aa	07:53:32
Vishal Mega Mart Pvt	129,19	129,99	127,67	0,00%	0	aa.aa	09/01
Pony AI	62,00	63,90	61,90	+1,22%	259,69K	aa.aa	06:59:02
Tata Motors	452,10	455,60	447,00	-0,09%	1,91M	aa.aa	08:13:41
Axia Energia BDR	52,74	53,12	51,51	+1,40%	874,8K	aa.aa	03/08
Samsung Epis Holdings	385.000	389.000	370.000	+4,19%	22,78K	aa.aa	07:53:11

OMX Helsinki 25

6.211,18

-8,90

-0,14%

OMX Helsinki

13.159,35

+36,09

+0,28%

DAX Fut.

26.183,50

+53,5

+0,20%

US 500

7.616,10

+15,6

+0,21%

DAX

26.001,31

+372,07

+1,45%

US Tech 100

28.871,40

+94,6

+0,33%

S&P 500

7.600,50

+110,78

+1,48%

Mainos

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	8,100	+1,78 %	13,27 milj.
Nordea Bank	17,600	+0,57 %	3,10 milj.
KONE	50,28	+0,36 %	787 506,00
Neste Oyj	30,03	−1,73 %	1,25 milj.
Sampo A	9,53	−0,94 %	3,59 milj.
Fortum	19,47	−1,32 %	1,51 milj.
UPM-Kymmene	23,66	+0,60 %	1,14 milj.

Nimi	Viim.	Muutos %	Vol.
Solteq	0,249	+13,18 %	42 621,00
Trainers´ House	2,3200	+10,48 %	1 162,00
Aspo	6,820	+8,60 %	67 073,00
Alisa Pankki Oyj	0,16	+6,87 %	165 544,00
Kempower Oyj	10,91	+6,03 %	118 753,00
Martela A	0,500	+5,49 %	429,00
Viafin Service	19,85	+5,03 %	1 148,00

Nimi	Viim.	Muutos %	Vol.
Bittium	26,950	−5,27 %	141 844,00
Koskisen	8,30	−4,60 %	3 946,00
Summa Defence Oyj	0,4845	−4,06 %	47 675,00
Kesla A	4,270	−3,39 %	908,00
Lamor	0,91	−3,18 %	3 339,00
Sitowise Group Oyj	2,63	−2,59 %	1 331,00
Atria A	15,300	−2,42 %	28 569,00

Nousevat osakkeet

Nimi	Viim.	Muutos %	Vol.
KONE	50,28	+0,36 %	787 506,00
Elisa	34,98	0,00 %	286 676,00
Konecranes	27,20	+0,59 %	170 919,00
Hiab Oyj	59,20	+0,68 %	65 357,00
Kesko	21,56	−0,09 %	369 383,00

Näytä lisää

Aliarvostetuimmat osakkeet

Nimi	Viim.	Noususuuntainen	Käypä arvo
Aaaaaaaaaaa	3,960	+60,59%	6,359
Aa Aaa	3,960	+60,59%	6,359
Aaa Aa Aaa Aaaaaaa	1,89	+58,63%	3,00
Aaaaa Aaaa Aaaaaaa	1,89	+58,63%	3,00
Aaa Aa	12,74	+49,36%	19,03
Aaaaaaaaaaaaaa Aaaa	12,74	+49,36%	19,03
Aa Aaa A	33,05	+41,20%	46,67

Nimi	Viim.	Noususuuntainen	Käypä arvo
Aaaaaaaaaaa	3,960	+60,59%	6,359
Aa Aaa	3,960	+60,59%	6,359
Aaa Aa Aaa Aaaaaaa	1,89	+58,63%	3,00
Aaaaa Aaaa Aaaaaaa	1,89	+58,63%	3,00
Aaa Aa	12,74	+49,36%	19,03
Aaaaaaaaaaaaaa Aaaa	12,74	+49,36%	19,03
Aa Aaa A	33,05	+41,20%	46,67

Katso koko luettelo

Mainos

ProPicks AI

Tekoälyllä toimivat osakevalinnat todistetulla seurannalla S&P 500 -indeksin päihittämiseksi.

Teknologiajättiläiset

+3153.2%

S&P 500

+432.9%

Tämän strategian osakkeet

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaa aaaaaaa aaaaa

Avaa strategia

Huippuarvokkaat osakkeet

+1396.9%

S&P 500 Pure Value

+249.2%

Tämän strategian osakkeet

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Avaa strategia

Buffettin parhaat

+507.0%

S&P 500 Pure Value

+182.7%

Tämän strategian osakkeet

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Avaa strategia

Energiaeliitti

+579.8%

S&P 500 Energy

+53.7%

Tämän strategian osakkeet

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Avaa strategia

Finanssilinnakkeet

+559.5%

S&P 500 Financials

+186.1%

Tämän strategian osakkeet

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Avaa strategia

Laadukkaat yhdistelmäindeksit

+1421.1%

S&P 500

+269.2%

Tämän strategian osakkeet

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa

Avaa strategia

Mid-Cap-sprintterit

+1124.8%

Russell 1000

+199.0%

Tämän strategian osakkeet

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Avaa strategia

Terveydenhuollon sankarit

+766.4%

S&P 500 Health Care

+138.7%

Tämän strategian osakkeet

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Avaa strategia

Päihitä S&P 500

+1185.0%

S&P 500

+432.9%

Tämän strategian osakkeet

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaa aaa aaa

Avaa strategia

Hallitse Dow

+890.8%

Dow Jones Industrial Average

+305.8%

Tämän strategian osakkeet

aaaa aaa a

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Avaa strategia

Keskisuuret toimijat

+1033.7%

S&P Midcap 400

+272.4%

Tämän strategian osakkeet

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaa

Avaa strategia

Meksikon pörssin johtajat

+580.8%

S&P/BMV IPC

+54.6%

Tämän strategian osakkeet

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Avaa strategia

Brasilian parhaat osakkeet

+995.0%

Bovespa

+256.0%

Tämän strategian osakkeet

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Avaa strategia

Italian markkinaeliitti

+1033.9%

FTSE Italia All Share

+175.6%

Tämän strategian osakkeet

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Avaa strategia

Valitse Saksan alfa

+510.2%

Germany DAX Index (Performance)

+165.2%

Tämän strategian osakkeet

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaa aaa aaaa a

Avaa strategia

Asenna sovelluksemmeSkannaa QR-koodi ja asenna sovellukset

Seuraa meitä

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Yritä tehdä uusi haku

MSCI EM (MIEF00000PUS)

MSCI EM komponentit

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

MOL Hungarian Oil & Gas Nyrt

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

Pkn orlen

Asseco Poland

China Resources Power

Aluminum Corp of China

Bank of China A

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Almarai co.

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Yansab

Mouwasat med

Makkah constru

Jarir mkting c

Jabal omar

Dar al arkan

Saudi electric

Saudi telecom

Etihad etisala

Air arabia

Db islamic bk

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Industries qat

Nebras Energy

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

Bank Millenium SA

PGE Polska

Powszechny Zaklad Ubezpieczen

Hengan

Jiangxi Copper