Noususuuntainen | |||||||
---|---|---|---|---|---|---|---|
13,46 | 13,50 | 13,00 | +1,97% | 6,11M | aa.aa | ||
9,78 | 9,83 | 9,35 | +2,73% | 33M | aa.aa | ||
35,15 | 35,30 | 34,00 | +1,15% | 14,68M | aa.aa | ||
5,34 | 5,40 | 5,18 | +3,49% | 168,66M | aa.aa | ||
17,56 | 18,04 | 17,30 | +0,11% | 51,22M | aa.aa | ||
6,76 | 6,84 | 6,62 | +3,21% | 306,66M | aa.aa | ||
6,110 | 6,150 | 5,940 | +0,83% | 506,47M | aa.aa | ||
4,830 | 4,860 | 4,710 | +0,42% | 400,69M | aa.aa | ||
57,30 | 57,60 | 53,50 | +4,37% | 98,75M | aa.aa | ||
18,28 | 18,34 | 16,54 | +7,91% | 205,55M | aa.aa | ||
6,160 | 6,200 | 5,930 | +1,82% | 36,42M | aa.aa | ||
444,70 | 444,70 | 433,40 | +1,11% | 106,05K | aa.aa | ||
18.550,0 | 18.680,0 | 18.350,0 | +1,09% | 217,53K | aa.aa | ||
54,08 | 54,42 | 53,44 | +0,30% | 1,56M | aa.aa | ||
583,80 | 593,60 | 580,20 | -1,05% | 15,47K | aa.aa | ||
2.644,0 | 2.668,0 | 2.612,0 | +1,07% | 525,28K | aa.aa | ||
142,10 | 143,00 | 139,95 | +0,96% | 752,16K | aa.aa | ||
161,00 | 161,00 | 157,95 | +1,35% | 362,31K | aa.aa | ||
10.910,0 | 11.000,0 | 10.720,0 | +1,30% | 102,58K | aa.aa | ||
57,70 | 58,50 | 57,66 | +0,44% | 1,33M | aa.aa | ||
21,65 | 21,85 | 20,60 | +3,10% | 17,71M | aa.aa | ||
6,350 | 6,350 | 6,060 | +3,08% | 24,72M | aa.aa | ||
563 | 569 | 563 | -0,53% | 2,26M | aa.aa | ||
298 | 300 | 296 | 0,00% | 5,44M | aa.aa | ||
706 | 713 | 706 | -0,70% | 15,88M | aa.aa | ||
859 | 870 | 859 | -0,92% | 5,3M | aa.aa | ||
468 | 468 | 464 | 0,00% | 2,47M | aa.aa | ||
825 | 841 | 825 | -1,79% | 350,17K | aa.aa | ||
144,00 | 146,60 | 144,00 | -1,37% | 276,66K | aa.aa | ||
203,40 | 208,20 | 203,40 | -1,45% | 247,61K | aa.aa | ||
182,00 | 188,00 | 182,00 | -1,94% | 191,74K | aa.aa | ||
26,60 | 26,75 | 26,00 | +0,76% | 1,95M | aa.aa | ||
54,90 | 55,20 | 54,50 | 0,00% | 584,45K | aa.aa | ||
24,24 | 24,50 | 23,90 | -0,82% | 4,43M | aa.aa | ||
16,44 | 17,00 | 16,40 | -2,61% | 2,49M | aa.aa | ||
13,00 | 13,12 | 12,94 | -0,31% | 1,04M | aa.aa | ||
32,10 | 32,40 | 31,55 | -0,93% | 2,08M | aa.aa | ||
33,70 | 34,15 | 33,35 | -0,74% | 2,14M | aa.aa | ||
18,60 | 18,68 | 18,32 | -0,21% | 2,41M | aa.aa | ||
84,10 | 85,50 | 84,00 | -0,94% | 5,12M | aa.aa | ||
37,90 | 38,55 | 37,70 | -1,17% | 1,04M | aa.aa | ||
27,90 | 28,30 | 27,65 | -0,53% | 11,06M | aa.aa | ||
50,00 | 51,00 | 48,95 | +1,52% | 6,72M | aa.aa | ||
74,10 | 75,30 | 73,70 | -1,07% | 1,7M | aa.aa | ||
118,40 | 120,80 | 117,60 | -1,33% | 924,99K | aa.aa | ||
18,90 | 19,16 | 18,66 | -0,84% | 1,35M | aa.aa | ||
42,15 | 42,70 | 41,15 | -0,82% | 943,71K | aa.aa | ||
28,70 | 28,75 | 28,20 | +1,06% | 1,5M | aa.aa | ||
38,35 | 38,35 | 37,85 | +0,52% | 522,2K | aa.aa | ||
8,01 | 8,16 | 7,98 | -1,23% | 4,65M | aa.aa | ||
96,00 | 98,80 | 96,00 | -1,74% | 294,5K | aa.aa | ||
12,90 | 13,06 | 12,82 | -0,92% | 2,29M | aa.aa | ||
288,00 | 290,00 | 281,00 | +1,05% | 145,03K | aa.aa | ||
14,60 | 15,12 | 14,56 | -2,67% | 2,6M | aa.aa | ||
16,34 | 16,66 | 16,32 | -1,21% | 1,42M | aa.aa | ||
42,50 | 43,50 | 42,50 | -1,39% | 3,28M | aa.aa | ||
51,00 | 51,40 | 50,30 | +0,59% | 1,32M | aa.aa | ||
10,80 | 10,92 | 10,76 | -0,55% | 1,86M | aa.aa | ||
6,090 | 6,130 | 6,050 | -0,49% | 3,78M | aa.aa | ||
8,190 | 8,250 | 8,030 | -0,97% | 11,85M | aa.aa | ||
19,950 | 20,050 | 19,650 | +1,27% | 2,71M | aa.aa | ||
85,00 | 85,92 | 85,00 | -0,69% | 1,76M | aa.aa | ||
61,80 | 61,80 | 60,80 | +1,64% | 3,64M | aa.aa | ||
26,74 | 26,74 | 25,70 | +3,64% | 2,07M | aa.aa | ||
2,400 | 2,475 | 2,391 | 0,00% | 0 | aa.aa | ||
4,257 | 4,354 | 4,187 | 0,00% | 0 | aa.aa | ||
10,430 | 10,950 | 10,430 | 0,00% | 0 | aa.aa | ||
20,900 | 21,210 | 20,770 | 0,00% | 0 | aa.aa | ||
16,940 | 17,120 | 16,650 | 0,00% | 0 | aa.aa | ||
2,869 | 2,900 | 2,850 | 0,00% | 0 | aa.aa | ||
13,050 | 13,100 | 12,960 | 0,00% | 0 | aa.aa | ||
15,700 | 15,700 | 15,430 | 0,00% | 0 | aa.aa | ||
4,250 | 4,345 | 4,250 | 0,00% | 0 | aa.aa | ||
11,180 | 11,780 | 11,180 | 0,00% | 0 | aa.aa | ||
15,360 | 15,390 | 15,200 | 0,00% | 0 | aa.aa | ||
6,91 | 7,09 | 6,91 | -1,00% | 1,59M | aa.aa | ||
41,53 | 41,96 | 41,18 | -0,34% | 1,11M | aa.aa | ||
27,50 | 27,65 | 26,60 | +1,29% | 2,37M | aa.aa | ||
16,26 | 16,26 | 15,30 | +4,77% | 12,07M | aa.aa | ||
7,78 | 7,78 | 7,48 | +1,04% | 12,18M | aa.aa | ||
4,60 | 4,60 | 4,20 | +7,98% | 64,13M | aa.aa | ||
23,90 | 23,95 | 20,85 | +13,54% | 15,1M | aa.aa | ||
10,14 | 10,16 | 9,26 | +9,27% | 11,65M | aa.aa | ||
305,60 | 306,60 | 298,20 | +2,21% | 10,7M | aa.aa | ||
12,18 | 12,50 | 11,50 | -7,31% | 93,76M | aa.aa | ||
20,50 | 20,75 | 19,20 | +4,49% | 34,24M | aa.aa | ||
13,44 | 13,48 | 12,44 | +5,83% | 36,28M | aa.aa | ||
18,56 | 18,78 | 17,56 | +3,00% | 45,38M | aa.aa | ||
3,82 | 3,83 | 3,42 | +9,46% | 95,58M | aa.aa | ||
Alpha Bankderived | 1,509 | 1,519 | 1,485 | +1,35% | 7,7M | aa.aa | |
Jumboderived | 26,120 | 26,260 | 25,120 | +3,98% | 157,12K | aa.aa | |
EFG Eurobank Ergasiasderived | 1,9600 | 1,9700 | 1,9500 | +0,51% | 5,24M | aa.aa | |
OPAP SAderived | 16,060 | 16,060 | 15,710 | +2,23% | 343,63K | aa.aa | |
117,95 | 118,19 | 116,13 | +2,28% | 957,88K | aa.aa | ||
41,73 | 42,67 | 41,15 | +3,24% | 2,08M | aa.aa | ||
3.110,65 | 3.149,50 | 3.070,00 | -0,17% | 987,58K | aa.aa | ||
642,10 | 648,00 | 635,10 | -0,41% | 2,17M | aa.aa | ||
610,70 | 622,00 | 604,60 | -1,09% | 1,54M | aa.aa | ||
6.773,60 | 6.958,30 | 6.727,35 | -1,92% | 429,27K | aa.aa | ||
225,39 | 232,00 | 223,87 | -2,30% | 17,37M | aa.aa | ||
3.072,50 | 3.156,75 | 3.054,55 | -2,44% | 1,55M | aa.aa | ||
1.466,05 | 1.489,70 | 1.442,20 | +0,51% | 923,93K | aa.aa | ||
1.178,40 | 1.202,80 | 1.174,00 | +0,23% | 13,06M | aa.aa | ||
11.774,40 | 11.948,30 | 11.639,00 | -0,27% | 650,55K | aa.aa | ||
7.211,35 | 7.430,00 | 7.155,00 | -2,99% | 1,77M | aa.aa | ||
1.884,55 | 1.935,00 | 1.865,25 | -1,51% | 2,42M | aa.aa | ||
10.368,35 | 10.570,85 | 10.195,05 | -1,43% | 29,13K | aa.aa | ||
1.473,80 | 1.498,95 | 1.460,15 | -1,04% | 1,16M | aa.aa | ||
340,25 | 347,95 | 334,35 | -2,47% | 18,19M | aa.aa | ||
1.640,90 | 1.686,70 | 1.630,15 | -1,95% | 8,58M | aa.aa | ||
267,60 | 272,75 | 262,25 | -0,50% | 11,76M | aa.aa | ||
277,20 | 281,90 | 273,55 | -0,54% | 17,45M | aa.aa | ||
250,59 | 255,70 | 244,34 | +2,26% | 41,06M | aa.aa | ||
36.734,50 | 37.150,00 | 36.420,55 | -1,05% | 35,35K | aa.aa | ||
6.206,00 | 6.339,95 | 6.179,85 | -1,99% | 395,75K | aa.aa | ||
1.057,35 | 1.077,00 | 1.050,10 | -1,09% | 1,5M | aa.aa | ||
107,62 | 110,35 | 106,51 | -0,31% | 22,93M | aa.aa | ||
1.497,40 | 1.526,25 | 1.489,15 | -1,24% | 600,34K | aa.aa | ||
1.623,30 | 1.656,40 | 1.577,30 | -2,01% | 2,37M | aa.aa | ||
497,20 | 504,65 | 494,05 | -1,03% | 7,17M | aa.aa | ||
3.740,05 | 3.840,00 | 3.725,05 | -2,55% | 399,65K | aa.aa | ||
881,05 | 891,80 | 870,00 | -1,06% | 2,39M | aa.aa | ||
718,75 | 742,90 | 715,75 | -2,66% | 3M | aa.aa | ||
3.623,50 | 3.707,00 | 3.607,90 | -1,61% | 486,95K | aa.aa | ||
572,45 | 585,00 | 571,05 | -1,34% | 4,75M | aa.aa | ||
5.425,55 | 5.522,20 | 5.385,25 | -0,09% | 524,3K | aa.aa | ||
844,85 | 866,05 | 832,30 | -2,31% | 6,18M | aa.aa | ||
6.633,25 | 6.732,90 | 6.611,00 | -1,52% | 348,47K | aa.aa | ||
4.706,80 | 4.802,80 | 4.690,85 | -1,58% | 466K | aa.aa | ||
230,19 | 241,99 | 229,24 | -4,21% | 20,56M | aa.aa | ||
89,94 | 90,84 | 87,90 | +1,48% | 44,54M | aa.aa | ||
1.343,25 | 1.357,15 | 1.333,10 | -0,38% | 1,76M | aa.aa | ||
2.897,45 | 3.060,55 | 2.889,05 | -5,66% | 1,53M | aa.aa | ||
2.745,10 | 2.788,80 | 2.731,00 | -0,76% | 708,38K | aa.aa | ||
1.934,45 | 1.983,55 | 1.928,90 | -1,95% | 1,38M | aa.aa | ||
1.776,60 | 1.807,90 | 1.767,25 | -0,11% | 2,98M | aa.aa | ||
1.657,65 | 1.690,65 | 1.653,00 | -1,45% | 24,34M | aa.aa | ||
5.520,85 | 5.649,95 | 5.484,00 | -2,51% | 943,92K | aa.aa | ||
406,90 | 413,75 | 395,10 | -1,96% | 12,35M | aa.aa | ||
2.848,75 | 2.914,00 | 2.817,05 | -1,54% | 2,46M | aa.aa | ||
747,90 | 757,55 | 740,05 | +0,11% | 4,62M | aa.aa | ||
168,65 | 170,49 | 165,60 | -1,56% | 25,22M | aa.aa | ||
1.239,75 | 1.264,40 | 1.236,20 | -1,32% | 13,49M | aa.aa | ||
9,79 | 10,06 | 9,63 | -0,81% | 453,01M | aa.aa | ||
661,45 | 677,95 | 657,00 | -1,87% | 4M | aa.aa | ||
1.382,85 | 1.410,95 | 1.380,85 | -0,35% | 2,18M | aa.aa | ||
8.198,65 | 8.308,90 | 8.098,80 | +0,93% | 428,27K | aa.aa | ||
1.918,15 | 1.954,10 | 1.886,00 | +1,31% | 10M | aa.aa | ||
503,55 | 517,35 | 501,55 | -1,79% | 18,23M | aa.aa | ||
1.033,75 | 1.063,00 | 1.027,30 | -0,51% | 4,86M | aa.aa | ||
1.021,10 | 1.057,85 | 1.013,40 | -2,85% | 2,14M | aa.aa | ||
629,15 | 639,85 | 624,90 | -0,94% | 1,69M | aa.aa | ||
1.809,00 | 1.850,00 | 1.798,35 | -0,76% | 3,73M | aa.aa | ||
3.493,95 | 3.553,55 | 3.468,50 | -0,11% | 3,45M | aa.aa | ||
2.198,25 | 2.240,00 | 2.163,00 | +0,67% | 878,04K | aa.aa | ||
3.017,45 | 3.157,60 | 3.009,50 | -3,59% | 4,28M | aa.aa | ||
690,20 | 703,95 | 684,40 | -1,27% | 2,05M | aa.aa | ||
12.605,75 | 12.877,85 | 12.512,50 | -0,33% | 679,36K | aa.aa |