💎 Katso terveimmät yritykset tämän päivän markkinoillaAloita

MSCI EM (MIEF00000PUS)

Globaalit indeksit
Valuutta USD
Vastuuvapauslauseke
1.179,34
0,00(0,00%)
Suljettu

MSCI EM komponentit

Noususuuntainen
13,4613,5013,00+1,97%6,11M
aa.aa
9,789,839,35+2,73%33M
aa.aa
35,1535,3034,00+1,15%14,68M
aa.aa
5,345,405,18+3,49%168,66M
aa.aa
17,5618,0417,30+0,11%51,22M
aa.aa
6,766,846,62+3,21%306,66M
aa.aa
6,1106,1505,940+0,83%506,47M
aa.aa
4,8304,8604,710+0,42%400,69M
aa.aa
57,3057,6053,50+4,37%98,75M
aa.aa
18,2818,3416,54+7,91%205,55M
aa.aa
6,1606,2005,930+1,82%36,42M
aa.aa
444,70444,70433,40+1,11%106,05K
aa.aa
18.550,018.680,018.350,0+1,09%217,53K
aa.aa
54,0854,4253,44+0,30%1,56M
aa.aa
583,80593,60580,20-1,05%15,47K
aa.aa
2.644,02.668,02.612,0+1,07%525,28K
aa.aa
142,10143,00139,95+0,96%752,16K
aa.aa
161,00161,00157,95+1,35%362,31K
aa.aa
10.910,011.000,010.720,0+1,30%102,58K
aa.aa
57,7058,5057,66+0,44%1,33M
aa.aa
21,6521,8520,60+3,10%17,71M
aa.aa
6,3506,3506,060+3,08%24,72M
aa.aa
563569563-0,53%2,26M
aa.aa
2983002960,00%5,44M
aa.aa
706713706-0,70%15,88M
aa.aa
859870859-0,92%5,3M
aa.aa
4684684640,00%2,47M
aa.aa
825841825-1,79%350,17K
aa.aa
144,00146,60144,00-1,37%276,66K
aa.aa
203,40208,20203,40-1,45%247,61K
aa.aa
182,00188,00182,00-1,94%191,74K
aa.aa
26,6026,7526,00+0,76%1,95M
aa.aa
54,9055,2054,500,00%584,45K
aa.aa
24,2424,5023,90-0,82%4,43M
aa.aa
16,4417,0016,40-2,61%2,49M
aa.aa
13,0013,1212,94-0,31%1,04M
aa.aa
32,1032,4031,55-0,93%2,08M
aa.aa
33,7034,1533,35-0,74%2,14M
aa.aa
18,6018,6818,32-0,21%2,41M
aa.aa
84,1085,5084,00-0,94%5,12M
aa.aa
37,9038,5537,70-1,17%1,04M
aa.aa
27,9028,3027,65-0,53%11,06M
aa.aa
50,0051,0048,95+1,52%6,72M
aa.aa
74,1075,3073,70-1,07%1,7M
aa.aa
118,40120,80117,60-1,33%924,99K
aa.aa
18,9019,1618,66-0,84%1,35M
aa.aa
42,1542,7041,15-0,82%943,71K
aa.aa
28,7028,7528,20+1,06%1,5M
aa.aa
38,3538,3537,85+0,52%522,2K
aa.aa
8,018,167,98-1,23%4,65M
aa.aa
96,0098,8096,00-1,74%294,5K
aa.aa
12,9013,0612,82-0,92%2,29M
aa.aa
288,00290,00281,00+1,05%145,03K
aa.aa
14,6015,1214,56-2,67%2,6M
aa.aa
16,3416,6616,32-1,21%1,42M
aa.aa
42,5043,5042,50-1,39%3,28M
aa.aa
51,0051,4050,30+0,59%1,32M
aa.aa
10,8010,9210,76-0,55%1,86M
aa.aa
6,0906,1306,050-0,49%3,78M
aa.aa
8,1908,2508,030-0,97%11,85M
aa.aa
19,95020,05019,650+1,27%2,71M
aa.aa
85,0085,9285,00-0,69%1,76M
aa.aa
61,8061,8060,80+1,64%3,64M
aa.aa
26,7426,7425,70+3,64%2,07M
aa.aa
2,4002,4752,3910,00%0
aa.aa
4,2574,3544,1870,00%0
aa.aa
10,43010,95010,4300,00%0
aa.aa
20,90021,21020,7700,00%0
aa.aa
16,94017,12016,6500,00%0
aa.aa
2,8692,9002,8500,00%0
aa.aa
13,05013,10012,9600,00%0
aa.aa
15,70015,70015,4300,00%0
aa.aa
4,2504,3454,2500,00%0
aa.aa
11,18011,78011,1800,00%0
aa.aa
15,36015,39015,2000,00%0
aa.aa
6,917,096,91-1,00%1,59M
aa.aa
41,5341,9641,18-0,34%1,11M
aa.aa
27,5027,6526,60+1,29%2,37M
aa.aa
16,2616,2615,30+4,77%12,07M
aa.aa
7,787,787,48+1,04%12,18M
aa.aa
4,604,604,20+7,98%64,13M
aa.aa
23,9023,9520,85+13,54%15,1M
aa.aa
10,1410,169,26+9,27%11,65M
aa.aa
305,60306,60298,20+2,21%10,7M
aa.aa
12,1812,5011,50-7,31%93,76M
aa.aa
20,5020,7519,20+4,49%34,24M
aa.aa
13,4413,4812,44+5,83%36,28M
aa.aa
18,5618,7817,56+3,00%45,38M
aa.aa
3,823,833,42+9,46%95,58M
aa.aa
1,5091,5191,485+1,35%7,7M
aa.aa

Jumbo

derived
26,12026,26025,120+3,98%157,12K
aa.aa
1,96001,97001,9500+0,51%5,24M
aa.aa

OPAP SA

derived
16,06016,06015,710+2,23%343,63K
aa.aa
117,95118,19116,13+2,28%957,88K
aa.aa
41,7342,6741,15+3,24%2,08M
aa.aa
3.110,653.149,503.070,00-0,17%987,58K
aa.aa
642,10648,00635,10-0,41%2,17M
aa.aa
610,70622,00604,60-1,09%1,54M
aa.aa
6.773,606.958,306.727,35-1,92%429,27K
aa.aa
225,39232,00223,87-2,30%17,37M
aa.aa
3.072,503.156,753.054,55-2,44%1,55M
aa.aa
1.466,051.489,701.442,20+0,51%923,93K
aa.aa
1.178,401.202,801.174,00+0,23%13,06M
aa.aa
11.774,4011.948,3011.639,00-0,27%650,55K
aa.aa
7.211,357.430,007.155,00-2,99%1,77M
aa.aa
1.884,551.935,001.865,25-1,51%2,42M
aa.aa
10.368,3510.570,8510.195,05-1,43%29,13K
aa.aa
1.473,801.498,951.460,15-1,04%1,16M
aa.aa
340,25347,95334,35-2,47%18,19M
aa.aa
1.640,901.686,701.630,15-1,95%8,58M
aa.aa
267,60272,75262,25-0,50%11,76M
aa.aa
277,20281,90273,55-0,54%17,45M
aa.aa
250,59255,70244,34+2,26%41,06M
aa.aa
36.734,5037.150,0036.420,55-1,05%35,35K
aa.aa
6.206,006.339,956.179,85-1,99%395,75K
aa.aa
1.057,351.077,001.050,10-1,09%1,5M
aa.aa
107,62110,35106,51-0,31%22,93M
aa.aa
1.497,401.526,251.489,15-1,24%600,34K
aa.aa
1.623,301.656,401.577,30-2,01%2,37M
aa.aa
497,20504,65494,05-1,03%7,17M
aa.aa
3.740,053.840,003.725,05-2,55%399,65K
aa.aa
881,05891,80870,00-1,06%2,39M
aa.aa
718,75742,90715,75-2,66%3M
aa.aa
3.623,503.707,003.607,90-1,61%486,95K
aa.aa
572,45585,00571,05-1,34%4,75M
aa.aa
5.425,555.522,205.385,25-0,09%524,3K
aa.aa
844,85866,05832,30-2,31%6,18M
aa.aa
6.633,256.732,906.611,00-1,52%348,47K
aa.aa
4.706,804.802,804.690,85-1,58%466K
aa.aa
230,19241,99229,24-4,21%20,56M
aa.aa
89,9490,8487,90+1,48%44,54M
aa.aa
1.343,251.357,151.333,10-0,38%1,76M
aa.aa
2.897,453.060,552.889,05-5,66%1,53M
aa.aa
2.745,102.788,802.731,00-0,76%708,38K
aa.aa
1.934,451.983,551.928,90-1,95%1,38M
aa.aa
1.776,601.807,901.767,25-0,11%2,98M
aa.aa
1.657,651.690,651.653,00-1,45%24,34M
aa.aa
5.520,855.649,955.484,00-2,51%943,92K
aa.aa
406,90413,75395,10-1,96%12,35M
aa.aa
2.848,752.914,002.817,05-1,54%2,46M
aa.aa
747,90757,55740,05+0,11%4,62M
aa.aa
168,65170,49165,60-1,56%25,22M
aa.aa
1.239,751.264,401.236,20-1,32%13,49M
aa.aa
9,7910,069,63-0,81%453,01M
aa.aa
661,45677,95657,00-1,87%4M
aa.aa
1.382,851.410,951.380,85-0,35%2,18M
aa.aa
8.198,658.308,908.098,80+0,93%428,27K
aa.aa
1.918,151.954,101.886,00+1,31%10M
aa.aa
503,55517,35501,55-1,79%18,23M
aa.aa
1.033,751.063,001.027,30-0,51%4,86M
aa.aa
1.021,101.057,851.013,40-2,85%2,14M
aa.aa
629,15639,85624,90-0,94%1,69M
aa.aa
1.809,001.850,001.798,35-0,76%3,73M
aa.aa
3.493,953.553,553.468,50-0,11%3,45M
aa.aa
2.198,252.240,002.163,00+0,67%878,04K
aa.aa
3.017,453.157,603.009,50-3,59%4,28M
aa.aa
690,20703,95684,40-1,27%2,05M
aa.aa
12.605,7512.877,8512.512,50-0,33%679,36K
aa.aa