MSM 30 (MSX30)

Oman
4.528,34
+42,03(+0,94%)
  • Avaus:
    4.486,31
  • Pvä ylin/alin:
    4.482,35 - 4.528,65
  • 52 vkon väli:
    3.939,93 - 4.692,48
  • Tyyppi:Indeksi
  • Markkinat:Oman
  • Komponenttien määrä:29

MSM 30 historialliset tiedot

Aikaväli:
Päivittäinen
04.09.2022 - 02.10.2022
4.528,344.486,314.528,654.482,3512,21M+0.94%
4.486,314.493,544.504,724.476,4810,45M-0.16%
4.493,544.457,974.493,544.457,9713,55M+0.80%
4.457,714.458,114.465,514.428,9810,82M-0.01%
4.458,114.472,934.473,814.450,513,56M-0.33%
4.472,934.508,674.509,434.471,707,48M-0.79%
4.508,674.476,354.508,674.476,357,82M+0.72%
4.476,354.470,064.476,354.424,271,92M+0.14%
4.470,064.464,694.471,864.447,064,68M+0.10%
4.465,594.478,674.484,484.465,077,33M-0.29%
4.478,674.489,974.501,474.469,23-0.26%
4.490,454.502,314.503,104.488,96754,80K-0.16%
4.497,834.511,634.511,634.492,305,04M-0.31%
4.511,634.519,714.562,834.491,275,93M-0.18%
4.519,714.513,094.533,054.493,899,73M+0.15%
4.512,774.522,194.525,544.505,544,06M-0.21%
4.522,194.545,104.553,174.519,986,48M-0.49%
4.544,544.619,794.622,224.541,799,34M-1.63%
4.619,794.602,004.629,274.593,214,99M+0.77%
4.584,614.604,724.608,224.584,613,63M-0.44%
Korkein : 4.629,27Matalin : 4.424,27Erotus : 205,00Keskimäär.: 4.504,99Muut.%: -1,66