Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2,24 | 2,30 | 2,25 | 2,24 | -2,61% | 31,09K | 2,24-2,61% | 31/01 | |
BOLSAA Bolsa Mexicana de Valores A | 31,89 | 31,98 | 32,59 | 31,67 | -0,28% | 647,33K | 31,89-0,28% | 31/01 | |
ALEATIC Aleatica SAB de CV | 96,63 | 96,63 | 96,63 | 96,63 | 0,00% | 0 | 96,630,00% | 06/12 | |
OMAB OMA B | 195,63 | 206,15 | 206,50 | 194,84 | -5,10% | 805,38K | 195,63-5,10% | 31/01 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 17,55 | 17,93 | 18,01 | 17,46 | -2,12% | 2,08M | 17,55-2,12% | 31/01 | |
GENTERA Gentera SAB de CV | 27,19 | 28,68 | 28,82 | 26,84 | -5,20% | 4,68M | 27,19-5,20% | 31/01 | |
AEROMEX Aeromexico | 167,00 | 169,99 | 167,00 | 166,55 | 0,00% | 0 | 167,000,00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 54,17 | 54,98 | 55,40 | 53,79 | -1,47% | 2,52M | 54,17-1,47% | 31/01 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | 0,00% | 0 | 24,990,00% | 14/03 | |
LABB Genomma Lab B | 28,23 | 28,31 | 28,49 | 27,74 | -0,28% | 2,72M | 28,23-0,28% | 31/01 |
Nimi | Hinta |
---|---|
FORTALE Fortaleza Materiales | 19,600,000,00% |
BOLSAA Bolsa Mexicana de Valores A | 31,89-0,090-0,28% |
SITESB1 Telesites SAB de CV | 24,990,000,00% |
ARA Consorcio Ara | 3,11+0,010+0,32% |
VOLARA Controladora Vuela | 17,55-0,38-2,12% |
Nimi | Hinta |
---|---|
KUOB KUO B | 44,50-0,500-1,11% |
CHDRAUIB Grupo Comercial Chedraui B | 119,43-1,820-1,50% |
CREAL Credito Real SAPI | 0,350,000,00% |
GENTERA Gentera SAB de CV | 27,19-1,490-5,20% |
MFRISCOA1 Minera Frisco | 3,45+0,100+2,99% |