Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2,30 | 2,30 | 2,30 | 2,26 | 0,00% | 44,78K | 2,300,00% | 14/11 | |
BOLSAA Bolsa Mexicana de Valores A | 32,15 | 32,32 | 32,85 | 31,97 | -0,53% | 1,1M | 32,15-0,53% | 14/11 | |
ALEATIC Aleatica SAB de CV | 82,00 | 82,00 | 82,00 | 78,10 | 0,00% | 1,61K | 82,000,00% | 11/11 | |
OMAB OMA B | 167,88 | 169,28 | 171,30 | 167,37 | -0,83% | 771,02K | 167,88-0,83% | 14/11 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 16,69 | 15,88 | 16,94 | 15,80 | +5,10% | 2,95M | 16,69+5,10% | 14/11 | |
GENTERA Gentera SAB de CV | 26,02 | 25,55 | 26,57 | 25,72 | +1,84% | 2,46M | 26,02+1,84% | 14/11 | |
AEROMEX Aeromexico | 167,00 | 169,99 | 167,00 | 166,55 | 0,00% | 0 | 167,000,00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 51,52 | 51,58 | 52,13 | 51,39 | -0,12% | 1,54M | 51,52-0,12% | 14/11 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | 0,00% | 0 | 24,990,00% | 14/03 | |
LABB Genomma Lab B | 26,86 | 26,40 | 26,95 | 26,23 | +1,74% | 1,97M | 26,86+1,74% | 14/11 |
Nimi | Hinta |
---|---|
FORTALE Fortaleza Materiales | 19,600,000,00% |
BOLSAA Bolsa Mexicana de Valores A | 32,15-0,170-0,53% |
SITESB1 Telesites SAB de CV | 24,990,000,00% |
ARA Consorcio Ara | 3,31-0,090-2,65% |
VOLARA Controladora Vuela | 16,69+0,81+5,10% |
Nimi | Hinta |
---|---|
KUOB KUO B | 46,000,000,00% |
CHDRAUIB Grupo Comercial Chedraui B | 128,14+0,430+0,34% |
CREAL Credito Real SAPI | 0,350,000,00% |
GENTERA Gentera SAB de CV | 26,02+0,470+1,84% |
MFRISCOA1 Minera Frisco | 3,22-0,260-7,47% |