| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2,85 | 2,85 | 2,85 | 2,84 | 0,00 % | 0 | 2,850,00 % | 17/02 | |
BOLSAA Bolsa Mexicana de Valores A | 36,88 | 37,17 | 37,35 | 36,82 | −0,78 % | 707,8K | 36,88−0,78 % | 22:41:20 | |
ALEATIC Aleatica SAB de CV | 96,63 | 96,63 | 96,63 | 96,63 | 0,00 % | 0 | 96,630,00 % | 06/12 | |
OMAB OMA B | 282,01 | 281,51 | 285,59 | 279,16 | +0,18 % | 471,86K | 282,01+0,18 % | 22:41:35 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 17,62 | 17,43 | 17,77 | 17,20 | +1,09 % | 1,39M | 17,62+1,09 % | 22:45:38 | |
GENTERA Gentera SAB de CV | 53,88 | 54,30 | 54,62 | 53,62 | −0,77 % | 1,18M | 53,88−0,77 % | 22:04:47 | |
AEROMEX Aeromexico | 167,00 | 169,99 | 167,00 | 166,55 | 0,00 % | 0 | 167,000,00 % | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 57,73 | 57,70 | 57,94 | 57,28 | +0,05 % | 1,11M | 57,73+0,05 % | 22:41:06 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | 0,00 % | 0 | 24,990,00 % | 14/03 | |
LABB Genomma Lab B | 17,40 | 17,87 | 17,95 | 17,18 | −2,63 % | 2,05M | 17,40−2,63 % | 22:02:50 |
| Nimi | Hinta |
|---|---|
FORTALE Fortaleza Materiales | 19,600,000,00 % |
BOLSAA Bolsa Mexicana de Valores A | 36,88-0,290−0,78 % |
SITESB1 Telesites SAB de CV | 24,990,000,00 % |
ARA Consorcio Ara | 4,24+0,150+3,67 % |
VOLARA Controladora Vuela | 17,62+0,19+1,09 % |
| Nimi | Hinta |
|---|---|
KUOB KUO B | 60,000,000,00 % |
CHDRAUIB Grupo Comercial Chedraui B | 116,32-3,330−2,78 % |
CREAL Credito Real SAPI | 0,350,000,00 % |
GENTERA Gentera SAB de CV | 53,88-0,420−0,77 % |
MFRISCOA1 Minera Frisco | 13,99+1,670+13,56 % |