Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 371,00 | 371,00 | 371,00 | 371,00 | 0,00% | 31,6K | 371,000,00% | 18/11 | |
CGP Capricorn Investment Group Ltd NM | 20,56 | 2.055,00 | 20,56 | 20,56 | -99,00% | 8,03K | 20,56-99,00% | 13/12 | |
TUC Trustco Group Holdings | 0,35 | 0,35 | 0,35 | 0,35 | 0,00% | 1 | 0,350,00% | 17/12 | |
BMN Bannerman Energy Ltd | 33,11 | 34,06 | 33,11 | 33,11 | -2,79% | 1 | 33,11-2,79% | 17/12 | |
OCG Oceana | 69,54 | 69,26 | 69,54 | 69,03 | +0,40% | 10,9K | 69,54+0,40% | 17/12 | |
SRH Shoprite Holdings Ltd | 305,31 | 313,00 | 370,00 | 305,31 | -2,46% | 121,95K | 305,31-2,46% | 17/12 | |
OMM Old Mutual Ltd | 12,95 | 13,18 | 12,95 | 12,95 | -1,75% | 1 | 12,95-1,75% | 17/12 | |
ANM Anglo American PLC | 562,00 | 561,35 | 562,00 | 555,61 | +0,12% | 1,35K | 562,00+0,12% | 17/12 | |
ARO Astoria Investments Ltd | 302,00 | 302,00 | 302,00 | 302,00 | 0,00% | 0 | 302,000,00% | 07/02 | |
DYL Deep Yellow | 13,38 | 14,48 | 13,38 | 13,38 | -7,60% | 1 | 13,38-7,60% | 17/12 |
Nimi | Hinta |
---|---|
BMN Bannerman Energy | 33,11-0,95-2,79% |
ANM Anglo American | 562,00+0,65+0,12% |
TRW Truworths Int | 103,49-4,46-4,13% |
SLA Sanlam Ltd | 87,07-2,39-2,67% |
MMT Momentum Metropolitan Holdings | 30,65-0,57-1,83% |
Nimi | Hinta |
---|---|
AOX Afrox | 2.900,000,000,00% |
BWL Barloworld Ltd | 9.145,000,000,00% |
OCG Oceana | 69,54+0,28+0,40% |
FST FirstRand Ltd | 78,59-2,80-3,44% |
SNB Standard Bank Grp | 225,89-3,80-1,65% |