| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 4,41 | 377,00 | 4,41 | 4,41 | 0,00 % | 28,24K | 4,410,00 % | 11/08 | |
CGP Capricorn Investment Group Ltd NM | 28,48 | 21,17 | 28,48 | 28,47 | +0,07 % | 38,78K | 28,48+0,07 % | 19/08 | |
TUC Trustco Group Holdings | 0,30 | 32,00 | 0,30 | 0,30 | −6,25 % | 1 | 0,30−6,25 % | 22/01 | |
BMN Bannerman Energy Ltd | 42,98 | 2.766,00 | 43,06 | 42,98 | −1,15 % | 2 | 42,98−1,15 % | 19/08 | |
OCG Oceana | 68,00 | 5.741,00 | 68,00 | 67,95 | −1,06 % | 109,23K | 68,00−1,06 % | 19/08 | |
SRH Shoprite Holdings Ltd | 303,28 | 27.516,76 | 303,28 | 303,28 | −1,24 % | 1 | 303,28−1,24 % | 19/08 | |
OMM Old Mutual Ltd | 12,97 | 1.138,00 | 12,97 | 12,97 | +0,78 % | 583,32K | 12,97+0,78 % | 19/08 | |
ANM Anglo American PLC | 872,29 | 54.428,00 | 872,29 | 872,29 | +3,57 % | 1 | 872,29+3,57 % | 19/08 | |
ARO Astoria Investments Ltd | 302,00 | 302,00 | 302,00 | 302,00 | 0,00 % | 0 | 302,000,00 % | 07/02 | |
DYL Deep Yellow | 17,13 | 1.274,00 | 17,17 | 17,13 | −0,64 % | 2 | 17,13−0,64 % | 19/08 |
| Nimi | Hinta |
|---|---|
BMN Bannerman Energy | 42,98-0,50−1,15 % |
ANM Anglo American | 872,29+30,04+3,57 % |
TRW Truworths Int | 52,19+0,38+0,73 % |
SLA Sanlam Ltd | 86,16+0,24+0,28 % |
MMT Momentum Metropolitan Holdings | 40,94-0,50−1,21 % |
| Nimi | Hinta |
|---|---|
AOX Afrox | 2.900,000,000,00 % |
BWL Barloworld Ltd | 9.145,000,000,00 % |
OCG Oceana | 68,00-0,73−1,06 % |
FST FirstRand Ltd | 97,86+0,53+0,54 % |
SNB Standard Bank Grp | 322,14+6,28+1,99 % |