NASDAQ Bank (IXBK)

NASDAQ

Valuutta USD

4.557,3

-77,0(-1,66%)

Suljettu12/02

Pvä ylin/alin

4.556,1

4.592,4

52 vkon väli

3.423,4

5.038,7

NASDAQ Bank komponentit

Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, NASDAQ Bank-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.

						Noususuuntainen
Fifth Third	43,43	43,63	43,10	-1,30%	4,41M	aa.aa	12/02
Zions	55,47	56,36	55,43	-2,41%	853,77K	aa.aa	12/02
Huntington Bancshares	16,59	16,72	16,55	-1,60%	14,26M	aa.aa	12/02
ACNB	40,57	40,90	40,18	-2,45%	31,3K	aa.aa	12/02
Arrow	26,64	26,96	26,57	-2,09%	34,03K	aa.aa	12/02
AmeriServ	2,540	2,780	2,540	-4,51%	8,14K	aa.aa	12/02
Ames	18,03	18,20	17,99	-1,53%	10,82K	aa.aa	12/02
Auburn	20,56	20,56	20,56	-1,81%	349	aa.aa	12/02
BancFirst	118,77	120,73	118,68	-3,12%	83,98K	aa.aa	12/02
Banner	67,94	69,17	67,81	-3,22%	195,79K	aa.aa	12/02
Hope Bancorp	11,35	11,58	11,35	-3,32%	552,47K	aa.aa	12/02
BCB Bancorp	10,24	10,47	10,17	-2,75%	51,53K	aa.aa	12/02
BankFinancial	13,13	13,33	12,93	-1,35%	22,69K	aa.aa	12/02
Bank of Marin	24,14	24,79	24,10	-3,48%	76,1K	aa.aa	12/02
BOK Financial	109,80	111,01	109,47	-2,69%	83,88K	aa.aa	12/02
Brookline Bancorp	12,29	12,43	12,26	-2,23%	417,4K	aa.aa	12/02
Sierra Bancorp	30,59	31,23	30,59	-2,77%	43,46K	aa.aa	12/02
First Busey	24,69	25,11	24,69	-2,41%	292,68K	aa.aa	12/02
Broadway Financial	7,360	7,400	7,360	-3,16%	2,63K	aa.aa	12/02
Camden	44,41	45,01	44,40	-2,55%	50,24K	aa.aa	12/02
Carver	1,740	1,765	1,700	+1,75%	4,52K	aa.aa	12/02
Pathward Financial	78,79	80,76	78,65	-2,91%	174,6K	aa.aa	12/02
Cathay	45,86	46,77	45,85	-2,69%	289,88K	aa.aa	12/02
Commerce Bancshares	66,19	67,27	66,14	-1,74%	508,22K	aa.aa	12/02
Capital City Bank	36,80	37,43	36,80	-3,21%	16,55K	aa.aa	12/02
CNB Financial	26,23	26,65	26,00	-1,61%	115,11K	aa.aa	12/02
CF Bankshares	25,00	25,00	24,73	+1,05%	14,53K	aa.aa	12/02
C&F Financial	84,80	87,77	84,80	-1,52%	17,69K	aa.aa	12/02
Capitol Federal	6,11	6,14	5,99	-0,49%	648,69K	aa.aa	12/02
City Holding	118,17	119,26	118,09	-1,84%	47,65K	aa.aa	12/02
Columbia Banking	27,22	27,76	27,15	-2,75%	1,04M	aa.aa	12/02
Community Trust	55,11	56,04	55,11	-3,11%	50,98K	aa.aa	12/02
CVB Financial	19,99	20,36	19,99	-3,10%	662,1K	aa.aa	12/02
Community West Bancshares	18,96	19,33	18,96	-2,17%	38,53K	aa.aa	12/02
Citizens&Northern	21,52	21,75	21,40	-1,82%	45,25K	aa.aa	12/02
Citizens Community	15,59	15,63	15,57	-0,32%	13,72K	aa.aa	12/02
Dime Community	30,93	32,26	30,89	-5,79%	336,19K	aa.aa	12/02
Eagle Montana	15,16	15,33	14,89	-1,24%	41,82K	aa.aa	12/02
Enterprise	42,87	43,37	42,79	-1,81%	29,67K	aa.aa	12/02
Enterprise Financial	61,19	61,58	60,53	-0,97%	201,87K	aa.aa	12/02
Eagle	25,35	26,17	25,28	-3,28%	378,28K	aa.aa	12/02
ESSA Bancorp	21,81	21,96	21,70	-1,67%	15,54K	aa.aa	12/02
East West Bancorp	97,11	98,81	96,98	-1,88%	624,16K	aa.aa	12/02
First Business	54,09	54,62	53,68	-2,45%	46,08K	aa.aa	12/02
First Bancorp	43,02	43,91	43,01	-3,67%	173,26K	aa.aa	12/02
First Capital	34,05	34,05	34,05	-0,99%	372	aa.aa	12/02
First Community Bancshares	43,57	44,44	43,56	-2,98%	41,94K	aa.aa	12/02
First Community	27,51	27,69	27,24	-0,11%	101,35K	aa.aa	12/02
First Citizens BancShares	2.125,31	2.152,98	2.125,31	-1,42%	42,24K	aa.aa	12/02
Civista Bancshares	21,37	21,63	20,95	-2,38%	30,58K	aa.aa	12/02
Premier Financial	28,83	29,07	28,67	-1,94%	152,86K	aa.aa	12/02
First Financial Bancorp	27,80	28,30	27,79	-2,83%	345,79K	aa.aa	12/02
Flushing	14,67	15,10	14,66	-3,10%	305,61K	aa.aa	12/02
First Financial Bankshares	37,32	37,93	37,22	-2,10%	440K	aa.aa	12/02
First Financial Northwest	21,60	21,70	21,48	-0,32%	27,39K	aa.aa	12/02
First Interstate BancSystem	32,04	32,51	31,84	-2,58%	572,71K	aa.aa	12/02
Financial Institutions	28,00	28,26	27,84	-1,37%	90,91K	aa.aa	12/02
First of Long Island	13,66	13,95	13,65	-2,91%	151,52K	aa.aa	12/02
Farmers National	14,18	14,27	14,07	-1,87%	88,4K	aa.aa	12/02
First Bancorp Inc	25,82	25,99	25,64	-1,19%	20,41K	aa.aa	12/02
First Merchants	44,28	44,67	44,10	-2,01%	203,51K	aa.aa	12/02
Franklin Fin.	37,35	37,55	37,25	-0,05%	13,4K	aa.aa	12/02
First Savings	24,63	25,20	23,76	-0,48%	7,67K	aa.aa	12/02
Fulton	20,39	20,66	20,37	-2,35%	1,11M	aa.aa	12/02
First United	40,91	41,64	40,31	-1,68%	35,15K	aa.aa	12/02
German American Bancorp	40,28	40,66	39,99	-1,56%	96,13K	aa.aa	12/02
Greene County	26,71	26,98	26,43	-0,34%	15,07K	aa.aa	12/02
Glen Burnie	4,940	4,950	4,710	+0,82%	1,44K	aa.aa	12/02
Great Southern Bancorp	59,50	60,55	59,50	-3,47%	20,04K	aa.aa	12/02
Hanmi	24,19	24,51	24,17	-2,77%	130,19K	aa.aa	12/02
Home Bancorp	49,64	50,08	49,47	-2,42%	15,91K	aa.aa	12/02
Hancock Whitney	59,10	59,93	58,93	-1,94%	686,57K	aa.aa	12/02
Horizon Bancorp	17,28	17,51	17,26	-2,70%	113,5K	aa.aa	12/02
Home Federal Louisiana	13,03	13,28	13,03	-4,82%	3,9K	aa.aa	12/02
Heritage Financial Co	24,26	24,78	24,26	-3,27%	173,69K	aa.aa	12/02
Hingham Institution	271,80	272,50	258,85	-1,68%	21,32K	aa.aa	12/02
Heritage Commerce	10,46	10,53	10,35	-1,04%	411,55K	aa.aa	12/02
Hawthorn Bancshares	32,29	32,66	31,52	+0,28%	20,46K	aa.aa	12/02
Independent Bank Corp	35,41	35,97	35,33	-2,96%	73,17K	aa.aa	12/02
International Bancshares	64,84	66,36	64,80	-3,37%	274,72K	aa.aa	12/02
Independent Bank	68,75	69,53	68,52	-2,12%	285,31K	aa.aa	12/02
IF Bancorp	23,80	23,80	23,80	-0,79%	323	aa.aa	12/02
Kentucky First Federal	3,300	3,300	3,300	+0,92%	238	aa.aa	12/02
Kearny Financial	7,20	7,37	7,18	-4,64%	356,78K	aa.aa	12/02
Landmark	25,13	26,75	24,55	+0,80%	20,09K	aa.aa	12/02
LCNB	15,45	15,97	15,45	-1,78%	12,21K	aa.aa	12/02
Lakeland Financial	67,42	68,33	67,42	-2,77%	102,04K	aa.aa	12/02
Lake Shore Bancorp	15,51	15,51	15,51	-0,89%	492	aa.aa	12/02
Mercantile	49,19	50,88	49,15	-5,02%	106,74K	aa.aa	12/02
Magyar	14,06	14,48	14,06	-3,70%	1,4K	aa.aa	12/02
MidWestOne	31,97	32,14	31,59	-1,21%	110K	aa.aa	12/02
Mid Penn	29,33	29,67	29,16	-2,23%	37,74K	aa.aa	12/02
Northeast Bancorp	104,56	106,99	104,19	-2,87%	88,1K	aa.aa	12/02
NBT Bancorp	47,76	48,80	47,75	-2,81%	188,79K	aa.aa	12/02
Northeast Community	24,32	24,45	23,99	-1,46%	33,97K	aa.aa	12/02
Newtek	12,50	12,65	12,49	-2,87%	117,88K	aa.aa	12/02
Northfield Bancorp	11,78	12,03	11,70	-3,84%	146,24K	aa.aa	12/02
National Bankshares	28,46	28,56	27,91	-0,11%	7,63K	aa.aa	12/02
Northrim	87,05	89,30	86,66	-2,99%	34,05K	aa.aa	12/02
Northwest Bancshares	12,95	13,17	12,93	-2,41%	545,53K	aa.aa	12/02
Norwood	25,19	26,21	25,19	-2,97%	17,06K	aa.aa	12/02
OceanFirst	18,25	18,39	18,11	-2,51%	318,47K	aa.aa	12/02
Old Point	25,28	25,98	25,28	-0,94%	1,91K	aa.aa	12/02
Orrstown	33,88	34,60	33,87	-2,25%	101,25K	aa.aa	12/02
Old Second Bancorp	18,84	19,13	18,84	-2,33%	140,88K	aa.aa	12/02
Ohio Valley Banc	25,00	25,37	24,60	+1,63%	4,2K	aa.aa	12/02
Oak Valley Bancorp	27,50	28,45	27,22	-1,61%	11,18K	aa.aa	12/02
Bank Ozk	52,51	53,37	52,18	-1,11%	1,58M	aa.aa	12/02
Pathfinder Bancorp	17,07	17,20	17,07	+0,41%	3,83K	aa.aa	12/02
Peoples North Carolina	29,66	29,88	29,66	-2,14%	4,75K	aa.aa	12/02
Preferred Bank	90,51	91,91	90,51	-1,75%	103,82K	aa.aa	12/02
Peapack-Gladstone	34,15	34,82	33,78	-2,90%	129,21K	aa.aa	12/02
Parke	19,65	19,99	19,58	-1,55%	11,52K	aa.aa	12/02
Plumas	45,56	46,75	45,56	-2,40%	6,48K	aa.aa	12/02
Patriot National Bancorp	1,850	2,350	1,640	-21,28%	683,22K	aa.aa	12/02
Pinnacle	119,27	121,83	119,18	-3,35%	437,61K	aa.aa	12/02
Pacific Premier	24,95	25,66	24,94	-4,26%	399,93K	aa.aa	12/02
Provident	15,95	16,21	15,95	-0,37%	2,56K	aa.aa	12/02
Penns Woods	31,04	31,35	31,04	-1,90%	8,92K	aa.aa	12/02
QCR	76,64	77,57	76,55	-1,62%	72,43K	aa.aa	12/02
Republic Bancorp	65,79	67,49	65,35	-3,35%	44,24K	aa.aa	12/02
SB Financial	23,90	23,98	23,00	-0,13%	23,81K	aa.aa	12/02
Riverview	5,350	5,470	5,350	-1,83%	32,05K	aa.aa	12/02
Sandy Spring	33,52	34,36	33,49	-3,73%	460,26K	aa.aa	12/02
Seacoast Banking Florida	29,11	29,85	28,68	-3,03%	596,74K	aa.aa	12/02
Simmons First National	22,51	22,90	22,49	-2,68%	408,01K	aa.aa	12/02
Southern First Bancshares	36,01	36,70	35,78	-1,45%	12,05K	aa.aa	12/02
Shore Bancshares	16,51	16,64	16,41	-1,43%	167,56K	aa.aa	12/02
Southern Missouri	59,57	60,92	59,57	-3,19%	19,91K	aa.aa	12/02
Primis Financial	10,99	11,18	10,99	-2,92%	52,66K	aa.aa	12/02
1st Source	66,28	66,97	65,82	-2,03%	137,12K	aa.aa	12/02
Summit State Bank	7,03	7,20	6,95	-1,82%	15,79K	aa.aa	12/02
S&T Bancorp	39,54	40,36	39,49	-3,49%	142,63K	aa.aa	12/02
Stock Yards Bancorp	74,69	76,40	74,69	-3,85%	65,81K	aa.aa	12/02
The Bancorp	60,99	62,06	60,85	-2,43%	655,31K	aa.aa	12/02
Territorial	8,60	8,70	8,60	-1,26%	5,76K	aa.aa	12/02
Texas Capital	82,01	83,51	81,45	-2,19%	396,25K	aa.aa	12/02
TriCo	43,89	44,38	43,74	-2,47%	111,82K	aa.aa	12/02
TFS Financial	13,44	13,57	13,41	-1,47%	223,14K	aa.aa	12/02
First Financial Indiana	52,03	52,78	52,02	-2,80%	42,75K	aa.aa	12/02
Towne Bank	36,47	37,00	36,40	-2,28%	181,54K	aa.aa	12/02
Trustmark	37,59	38,06	36,98	-2,54%	225,9K	aa.aa	12/02
TrustCo Bank NY	33,40	34,10	32,67	-2,74%	86,2K	aa.aa	12/02
Timberland	30,29	30,58	30,29	-2,51%	6,08K	aa.aa	12/02
United Bancorp	12,63	13,12	12,63	-2,47%	3,61K	aa.aa	12/02
United Security	9,940	9,980	9,890	-0,20%	20,79K	aa.aa	12/02
United Bankshares	37,84	38,54	37,75	-2,95%	479,12K	aa.aa	12/02
UMB Financial	112,94	114,10	112,21	-1,08%	649,87K	aa.aa	12/02
Union	32,63	32,63	31,70	+0,15%	4,09K	aa.aa	12/02
Unity	48,28	49,67	48,25	-3,01%	29,74K	aa.aa	12/02
First US Bancshares	12,90	13,02	12,80	-4,37%	6,27K	aa.aa	12/02
Univest	30,78	31,22	30,73	-1,72%	120,2K	aa.aa	12/02

Yritä tehdä uusi haku

NASDAQ Bank (IXBK)

NASDAQ Bank komponentit

Fifth Third

Zions

Huntington Bancshares

ACNB

Arrow

AmeriServ

Ames

Auburn

BancFirst

Banner

Hope Bancorp

BCB Bancorp

BankFinancial

Bank of Marin

BOK Financial

Brookline Bancorp

Sierra Bancorp

First Busey

Broadway Financial

Camden

Carver

Pathward Financial

Cathay

Commerce Bancshares

Capital City Bank

CNB Financial

CF Bankshares

C&F Financial

Capitol Federal

City Holding

Columbia Banking

Community Trust

CVB Financial

Community West Bancshares

Citizens&Northern

Citizens Community

Dime Community

Eagle Montana

Enterprise

Enterprise Financial

Eagle

ESSA Bancorp

East West Bancorp

First Business

First Bancorp

First Capital

First Community Bancshares

First Community

First Citizens BancShares

Civista Bancshares

Premier Financial

First Financial Bancorp

Flushing

First Financial Bankshares

First Financial Northwest

First Interstate BancSystem

Financial Institutions

First of Long Island

Farmers National

First Bancorp Inc

First Merchants

Franklin Fin.

First Savings

Fulton

First United

German American Bancorp

Greene County

Glen Burnie

Great Southern Bancorp

Hanmi

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Louisiana

Heritage Financial Co

Hingham Institution

Heritage Commerce