Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 138,21 | -0,32% | 365,15K | 138,21-0,32% | 17:55:41 | |
IBBQ Invesco Nasdaq Biotechnology | 22,60 | -0,03% | 1,99K | 22,60-0,03% | 17:42:20 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
RXRX Recursion Pharmaceuticals Inc | 7,34 | 7,24 | 7,34 | 6,90 | +1,31% | 6,69M | 7,34+1,31% | 17:43:24 | |
TEM Tempus AI Inc | 59,21 | 57,39 | 59,79 | 52,97 | +3,17% | 6,62M | 59,21+3,17% | 17:55:20 | |
GERN Geron Corporation | 2,895 | 2,87 | 2,905 | 2,78 | +0,87% | 4,58M | 2,895+0,87% | 17:48:21 | |
PACB Pacific Biosciences of California | 1,455 | 1,54 | 1,509 | 1,40 | -5,52% | 3,96M | 1,455-5,52% | 17:31:55 | |
MRNA Moderna Inc | 37,38 | 39,42 | 38,65 | 37,08 | -5,18% | 3,23M | 37,38-5,18% | 17:52:00 |
Nimi | Hinta |
---|---|
MNMD Mind Medicine | 7,223+0,433+6,38% |
CLYM Climb Bio | 2,015+0,115+6,05% |
PTCT PTC Therapeutics | 48,54+2,66+5,79% |
ZLAB Zai Lab | 28,19+1,00+3,68% |
TRVI Trevi Therapeutics | 4,08+0,140+3,55% |
Nimi | Hinta |
---|---|
IBRX Immunitybio Inc | 3,23-0,22-6,38% |
SPRY ARS Pharmaceuticals | 12,10-0,92-7,07% |
IRWD Ironwood | 2,17-0,18-7,48% |
SANA Sana Biotechnology | 3,08-0,14-4,50% |
NKTX Nkarta | 2,18-0,16-6,84% |