NASDAQ Industrial (IXID)

NASDAQ

Valuutta USD

12.142,04

+16,85(+0,14%)

Suljettu20/12

Pvä ylin/alin

11.958,17

12.307,79

52 vkon väli

9.052,74

12.703,16

NASDAQ Industrial komponentit

Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, NASDAQ Industrial-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.

						Noususuuntainen
eBay	65,01	65,49	63,35	+1,66%	12,5M	aa.aa	20/12
Goodyear Tire & Rubber Co	8,62	8,80	8,41	+0,35%	10,05M	aa.aa	20/12
Kraft Heinz	30,52	30,67	30,01	+1,40%	20,43M	aa.aa	20/12
ODP	24,37	25,25	24,07	+0,21%	2,37M	aa.aa	20/12
Monster Beverage	51,72	51,90	50,62	+1,61%	11,41M	aa.aa	20/12
Cintas	186,94	187,74	181,15	+2,27%	6,17M	aa.aa	20/12
Warner Bros Discovery	10,69	10,79	10,38	+1,91%	52,77M	aa.aa	20/12
Steel Dynamics	115,69	116,85	114,03	+0,35%	4,41M	aa.aa	20/12
Wynn Resorts	88,95	90,14	88,05	+0,72%	2,66M	aa.aa	20/12
Paychex	139,54	140,11	136,58	+1,26%	4,93M	aa.aa	20/12
Fastenal	74,82	75,17	73,42	+1,07%	7,75M	aa.aa	20/12
Crocs	111,86	113,00	104,47	+5,85%	2,77M	aa.aa	20/12
Patterson-UTI Energy	7,680	7,705	7,150	+5,35%	30,32M	aa.aa	20/12
Atlanticuss	57,50	59,25	56,42	-0,09%	103,41K	aa.aa	20/12
Sirius XM	23,080	23,200	20,970	+12,15%	14,54M	aa.aa	20/12
Amazon.com	224,92	226,21	218,73	+0,73%	88,28M	aa.aa	20/12
Ross Stores	149,15	151,21	147,80	+0,92%	6,17M	aa.aa	20/12
NetEase	92,09	92,90	91,49	+0,30%	642,61K	aa.aa	20/12
Costco	954,07	961,94	943,05	-0,08%	5,37M	aa.aa	20/12
Expedia	184,75	185,52	177,38	+2,98%	4,13M	aa.aa	20/12
Trip.com ADR	72,44	72,80	70,37	-0,18%	2,13M	aa.aa	20/12
Electronic Arts	147,80	149,66	146,70	-0,06%	4,06M	aa.aa	20/12
Qurate Retail A	0,3146	0,3524	0,3146	-5,90%	6,68M	aa.aa	20/12
Starbucks	87,97	89,16	87,07	-0,89%	26,48M	aa.aa	20/12
Axon Enterprise	631,69	633,21	605,10	+2,60%	7,03M	aa.aa	20/12
Ballard	1,620	1,650	1,500	+8,00%	11,64M	aa.aa	20/12
Xcel Energy	67,40	67,82	66,47	+1,13%	13,06M	aa.aa	20/12
Mattel	17,86	17,99	17,58	+0,28%	14,45M	aa.aa	20/12
Exelon	37,02	37,26	36,55	-0,46%	20,81M	aa.aa	20/12
Weatherford	67,10	69,23	66,23	-2,13%	3,21M	aa.aa	20/12
APA Corp	21,04	21,37	20,44	+2,73%	14,25M	aa.aa	20/12
Marriott Int	283,96	286,93	276,81	+1,77%	2,62M	aa.aa	20/12
American Electric Power	92,75	93,07	91,23	+1,65%	6,78M	aa.aa	20/12
Coca-Cola European	75,17	76,00	74,23	+0,62%	2,99M	aa.aa	20/12
Honeywell	228,32	229,75	224,62	+0,63%	6,83M	aa.aa	20/12
Baker Hughes	40,32	40,46	39,32	+1,31%	17,97M	aa.aa	20/12
Newell Brands	10,02	10,15	9,80	+1,11%	7,38M	aa.aa	20/12
Hasbro	57,58	57,90	56,43	+1,89%	5,98M	aa.aa	20/12
Walgreens Boots	9,550	9,615	9,280	+2,14%	29,99M	aa.aa	20/12
PepsiCo	152,79	153,49	150,51	+0,87%	19,21M	aa.aa	20/12
ADP	294,02	295,15	289,95	+0,92%	4,17M	aa.aa	20/12
SSR Mining	6,95	7,16	6,84	+1,16%	6,61M	aa.aa	20/12
Keurig Dr Pepper	32,37	32,66	31,93	-0,09%	25,03M	aa.aa	20/12
Middleby Corp	134,72	135,83	131,37	+1,51%	1,79M	aa.aa	20/12
Netflix	909,05	919,92	890,49	+0,78%	4,53M	aa.aa	20/12
News Corp	30,70	30,82	30,31	+0,79%	1,53M	aa.aa	20/12
Booking	5.048,59	5.085,21	4.955,43	+1,37%	463,94K	aa.aa	20/12
O’Reilly Automotive	1.219,11	1.229,64	1.202,74	+0,39%	861,25K	aa.aa	20/12
Urban Outfitters	55,09	55,99	52,77	+2,51%	3,39M	aa.aa	20/12
EW Scripps A	1,960	2,055	1,930	-1,51%	949,26K	aa.aa	20/12
First Solar	182,39	183,01	173,36	+3,70%	3,46M	aa.aa	20/12
News Corp A	27,86	27,97	27,46	+0,91%	5,79M	aa.aa	20/12
Airnet Tech	0,396	0,435	0,392	0,00%	20,33K	aa.aa	20/12
The Hain Celestial	6,42	6,66	6,40	-1,83%	3,9M	aa.aa	20/12
Itron	109,02	109,89	106,95	+0,95%	1,4M	aa.aa	20/12
Motorcar Parts	7,91	8,07	7,81	+1,28%	73,56K	aa.aa	20/12
Royal Gold	133,81	137,07	133,07	-0,22%	1,39M	aa.aa	20/12
Tesla	421,06	447,08	417,64	-3,46%	132,22M	aa.aa	20/12
Take-Two	181,97	184,20	179,00	+0,33%	3,58M	aa.aa	20/12
Dollar Tree	72,94	73,01	68,68	+5,62%	7,04M	aa.aa	20/12
AAON	124,13	127,49	123,73	+0,24%	1,01M	aa.aa	20/12
ACI Worldwide	53,04	53,40	51,59	+1,16%	2,2M	aa.aa	20/12
Acacia Research	4,420	4,510	4,260	+2,55%	845,52K	aa.aa	20/12
Arq Inc	6,670	6,760	6,450	+0,91%	764,95K	aa.aa	20/12
Stabilis Solutions	5,490	5,800	5,362	-5,34%	14,48K	aa.aa	20/12
Air T	21,11	21,13	19,34	+9,27%	22,49K	aa.aa	20/12
Alico	26,17	26,35	25,16	+3,60%	102,17K	aa.aa	20/12
Allient	23,48	24,01	23,04	-0,59%	189,5K	aa.aa	20/12
American Superconductor	25,15	25,65	23,57	+4,18%	1,33M	aa.aa	20/12
American Woodmark	80,20	83,18	79,85	-0,99%	753,57K	aa.aa	20/12
The Andersons	39,75	40,80	39,25	-2,33%	4,01M	aa.aa	20/12
American Public Education	20,99	21,56	20,74	-0,57%	191,65K	aa.aa	20/12
Apogee	71,28	73,50	70,61	-0,63%	817,3K	aa.aa	20/12
Asia Pacific Wire & Cable	1,495	1,530	1,430	-2,61%	11,63K	aa.aa	20/12
ALT5 Sigma	3,840	3,850	3,468	+12,28%	232,89K	aa.aa	20/12
Gentherm	38,63	38,92	38,22	0,00%	922,95K	aa.aa	20/12
Ark Restaurants	11,29	11,83	11,03	+1,71%	1,93K	aa.aa	20/12
Alliance Resource	25,680	26,213	25,560	-0,93%	188,79K	aa.aa	20/12
Artesian	32,02	32,09	31,16	+2,46%	189,99K	aa.aa	20/12
Arts-Way	1,560	1,560	1,488	+3,31%	13,65K	aa.aa	20/12
Astrotech	7,2700	7,6300	7,0500	+0,83%	17,25K	aa.aa	20/12
Astec	33,29	34,25	33,11	-2,35%	557,45K	aa.aa	20/12
Ascent Solar	2,6100	2,7900	2,5900	-3,33%	42,92K	aa.aa	20/12
ATA	0,840	0,860	0,810	+1,21%	12,1K	aa.aa	20/12
Astronics	15,89	16,18	15,57	+0,19%	315,45K	aa.aa	20/12
AeroVironment	164,03	165,62	158,18	+1,35%	1,37M	aa.aa	20/12
Beasley	9,2000	9,2000	8,8750	+2,45%	8,88K	aa.aa	20/12
Barrett	43,04	44,20	42,26	+0,65%	359,81K	aa.aa	20/12
Balchem	165,49	167,37	163,94	-0,61%	571,22K	aa.aa	20/12
Clarus	4,56	4,64	4,30	+4,35%	256,88K	aa.aa	20/12
Beacon Roofing	101,56	103,10	100,13	+0,18%	1,23M	aa.aa	20/12
Bel Fuse A	96,49	97,91	90,81	+3,53%	12,38K	aa.aa	20/12
Bel Fuse B	83,78	85,32	80,44	-0,12%	99,28K	aa.aa	20/12
Big 5	1,770	1,869	1,660	+3,51%	499,98K	aa.aa	20/12
BJs Restaurants	34,75	35,72	34,52	-1,05%	854,59K	aa.aa	20/12
Dmc Global	6,84	7,04	6,70	+0,74%	289,58K	aa.aa	20/12
Bridgford	10,56	10,78	10,40	+1,05%	3,03K	aa.aa	20/12
Bassett	14,00	14,00	13,65	+1,01%	12,33K	aa.aa	20/12
Broadwind	1,850	1,869	1,750	+3,35%	128,21K	aa.aa	20/12
China Automotive	4,130	4,170	3,880	+6,72%	69,42K	aa.aa	20/12
Color Star Technology Co	2,3000	2,7900	1,9801	-6,88%	4,09M	aa.aa	20/12
The Cheesecake	48,37	49,07	47,86	-0,33%	1,57M	aa.aa	20/12
Cal-Maine	102,89	105,30	102,29	-1,42%	1,91M	aa.aa	20/12
Cass	41,99	43,48	41,73	-0,64%	122,3K	aa.aa	20/12
Caseys	403,16	412,79	402,51	-1,46%	765,34K	aa.aa	20/12
Mullen Automotive	1,1900	1,2700	1,1400	0,00%	1,68M	aa.aa	20/12
CBAK Energy	0,780	0,830	0,780	-4,88%	293,55K	aa.aa	20/12
Cracker Barrel Old	53,40	54,11	51,03	+2,44%	925,51K	aa.aa	20/12
Antelope Enterprise Holdings	0,169	0,182	0,152	-5,73%	4,05M	aa.aa	20/12
Cross Country	17,91	17,97	17,81	-0,06%	1,01M	aa.aa	20/12
Cadiz	4,170	4,250	4,040	+1,96%	845,81K	aa.aa	20/12
CECO Environmental	29,490	30,290	29,020	-0,03%	306,63K	aa.aa	20/12
Perdoceo Education	26,12	26,78	25,95	-2,17%	2,43M	aa.aa	20/12
Central Garden&Pet	40,04	41,27	39,94	-1,09%	552,38K	aa.aa	20/12
Central Garden&Pet A	33,82	35,03	33,74	-1,11%	1,5M	aa.aa	20/12
Cognex	35,77	36,45	35,64	-0,83%	2,77M	aa.aa	20/12
Churchill Downs	132,23	135,04	131,68	-0,39%	890,17K	aa.aa	20/12
The Chefs Warehouse	48,34	49,55	47,72	-0,21%	1,44M	aa.aa	20/12
China Natural Resources	0,5483	0,5711	0,5400	-1,78%	18,15K	aa.aa	20/12
Cineverse	3,5200	3,5600	3,1602	+3,23%	131,2K	aa.aa	20/12
China Jo-Jo Drugstores	1,6600	1,7600	1,6100	-3,49%	5,91K	aa.aa	20/12
Calumet	20,390	21,020	20,200	+0,44%	2,07M	aa.aa	20/12
Clean Energy	2,560	2,630	2,470	+1,19%	2,14M	aa.aa	20/12
Euro Tech	1,500	1,521	1,420	0,00%	9,74K	aa.aa	20/12
Columbus McKinnon	36,56	37,32	35,86	-0,22%	331,68K	aa.aa	20/12
Destination XL Group	2,180	2,280	2,170	-3,11%	449,24K	aa.aa	20/12
Century Casinos	3,450	3,520	3,380	+0,58%	40,56K	aa.aa	20/12
Coca-Cola Bottling	1.202,60	1.230,00	1.188,71	-1,56%	90,87K	aa.aa	20/12
Columbia Sportswear	88,31	89,35	87,63	+0,74%	1,56M	aa.aa	20/12
Canterbury Park	20,89	20,90	20,50	-0,29%	3,42K	aa.aa	20/12
CRA	184,55	189,20	183,69	-2,85%	60,91K	aa.aa	20/12
Smart Powerr	0,650	0,670	0,572	0,00%	72,19K	aa.aa	20/12
Americas Car-Mart	53,14	56,04	52,24	-0,84%	447,64K	aa.aa	20/12
Crown Crafts	4,550	4,550	4,470	+0,66%	34,19K	aa.aa	20/12
Canadian Solar Inc	11,50	11,65	10,60	+6,88%	2,36M	aa.aa	20/12
Charles&Colvard	1,4500	1,4700	1,3000	+5,84%	26,8K	aa.aa	20/12
CTI Industries	0,470	0,573	0,470	-21,67%	50,78K	aa.aa	20/12
Citi Trends	25,23	25,63	24,24	+1,61%	221,28K	aa.aa	20/12
Cavco	455,30	457,01	438,98	+2,96%	218,55K	aa.aa	20/12
Calavo Growers	25,65	26,15	24,84	+2,23%	342,85K	aa.aa	20/12
Consolidated Water	24,97	25,47	24,77	-1,11%	332,99K	aa.aa	20/12
Casella	105,97	106,80	104,69	+0,55%	724,46K	aa.aa	20/12
Denny’s	5,87	6,03	5,72	+0,86%	1,45M	aa.aa	20/12
Digital Ally	0,4800	0,5479	0,4800	-9,43%	89,24K	aa.aa	20/12
Daily Journal Corp	547,61	552,04	538,15	-0,14%	10,58K	aa.aa	20/12
Dorchester Minerals	32,02	32,76	32,01	-0,37%	93,74K	aa.aa	20/12
Dorman	131,36	132,79	128,96	+0,77%	497,32K	aa.aa	20/12
US Gold	6,500	6,720	6,286	+1,88%	101,44K	aa.aa	20/12
Deswell Industries	2,452	2,452	2,350	+2,94%	34,12K	aa.aa	20/12
Dawson Geophysical	1,410	1,410	1,310	+2,92%	10,33K	aa.aa	20/12
DXP Enterprises	78,88	80,33	76,49	0,00%	1,55M	aa.aa	20/12
Educational Development	1,580	1,650	1,520	-0,63%	26,36K	aa.aa	20/12
Euronet	103,67	105,53	102,59	+0,55%	846,96K	aa.aa	20/12
Electro-Sensors	5,300	5,310	5,050	+2,91%	4,86K	aa.aa	20/12
Eastern Co	27,59	27,77	27,55	-1,43%	19,24K	aa.aa	20/12
Energy Recovery	15,14	15,59	14,92	-0,13%	1,11M	aa.aa	20/12
Escalade	14,55	14,87	14,20	+1,11%	33,46K	aa.aa	20/12
ExlServices	44,70	45,16	44,14	-0,31%	3,18M	aa.aa	20/12
Exponent	90,67	91,94	90,12	-0,27%	640,67K	aa.aa	20/12
Farmer Bros. Co	1,780	1,780	1,700	+4,71%	51,6K	aa.aa	20/12
FARO	26,07	26,72	24,95	+1,72%	478,9K	aa.aa	20/12
FuelCell Energy	10,420	10,470	9,150	+11,68%	2,39M	aa.aa	20/12
Frequency Electronics	19,020	19,260	18,090	+2,48%	171,87K	aa.aa	20/12
Franklin Electric	98,37	99,92	97,30	-0,35%	738,66K	aa.aa	20/12
Baijiayun	3,249	3,690	3,150	+3,17%	38,17K	aa.aa	20/12
Veru	0,649	0,684	0,630	+3,18%	1,5M	aa.aa	20/12
National Beverage	45,37	45,96	45,19	-1,15%	421,56K	aa.aa	20/12
1-800 FLOWERS.COM	7,17	7,39	7,09	0,00%	782,79K	aa.aa	20/12
Flexsteel	58,30	58,85	56,33	+1,20%	81,82K	aa.aa	20/12
Forward Industries	4,490000	4,506500	4,276300	+1,81%	10,55K	aa.aa	20/12
Forrester	15,30	15,71	14,95	-0,20%	182,24K	aa.aa	20/12
Fuel Tech	1,040	1,050	1,000	+2,97%	190,14K	aa.aa	20/12
Gaia Inc	4,820	4,908	4,533	+1,69%	18,55K	aa.aa	20/12
GameSquare Holdings	0,781	0,870	0,760	-4,88%	351,77K	aa.aa	20/12
Gevo	1,520	1,540	1,450	+4,11%	3,94M	aa.aa	20/12
Gulf Island Fabrication	6,860	7,040	6,775	-0,44%	39,4K	aa.aa	20/12
Giga Media Ltd	1,455	1,460	1,450	+0,69%	36,72K	aa.aa	20/12
G-III Apparel	32,83	33,77	31,90	-2,49%	3,82M	aa.aa	20/12
Great Lakes Dredge&Dock	11,72	11,97	11,39	+1,47%	1,07M	aa.aa	20/12
Golar	41,33	42,31	40,95	-0,41%	1,56M	aa.aa	20/12
Gentex	29,15	29,53	28,94	+0,07%	4,86M	aa.aa	20/12
Green Plains Energy	9,38	9,48	9,12	+1,74%	2,5M	aa.aa	20/12
Gravity Co	61,97	61,97	60,75	-0,05%	23,1K	aa.aa	20/12
Ferroglobe	3,870	3,940	3,745	+2,65%	2,41M	aa.aa	20/12
Good Times	2,510	2,540	2,400	+2,45%	20,87K	aa.aa	20/12
Gulf Resources	0,620	0,639	0,590	+1,64%	4,01K	aa.aa	20/12
Hudson	5,290	5,376	5,240	-0,19%	636,83K	aa.aa	20/12
Helen of Troy Ltd	62,78	63,89	61,78	+1,01%	632,4K	aa.aa	20/12
Hudson Global Inc	14,25	14,28	13,85	-0,21%	3,65K	aa.aa	20/12
Highways	1,900	1,950	1,900	0,00%	3,18K	aa.aa	20/12
Hallador	10,930	11,478	10,870	-2,76%	374,54K	aa.aa	20/12
Hooker Furniture	14,52	14,63	14,00	+1,40%	79,22K	aa.aa	20/12
Heidrick&Struggles	43,71	44,85	43,57	-1,62%	1,03M	aa.aa	20/12
Huazhu	33,47	33,53	32,72	+0,90%	1,22M	aa.aa	20/12
Hurco	19,20	19,20	18,52	+0,05%	19,78K	aa.aa	20/12
Huron	121,95	123,20	118,33	+1,48%	197,44K	aa.aa	20/12
Hawkins	123,98	125,45	117,50	+3,81%	442,15K	aa.aa	20/12
ICF International	119,52	123,04	118,42	-2,62%	489,75K	aa.aa	20/12
Icahn Enterprises	9,53	9,83	9,25	+2,58%	1,35M	aa.aa	20/12
IES Holdings	212,50	216,21	207,52	-0,25%	345,49K	aa.aa	20/12
Interface	24,53	24,97	24,36	-0,49%	3,11M	aa.aa	20/12
Information Services	3,350	3,500	3,330	-2,90%	245,14K	aa.aa	20/12
Ingles	66,34	67,74	66,15	-1,06%	344,83K	aa.aa	20/12
The Intergroup	14,05	14,23	13,86	-0,92%	1,77K	aa.aa	20/12
Innospec	109,71	111,46	108,18	+0,49%	820,04K	aa.aa	20/12
Inter Parfums	127,77	131,26	126,99	-1,96%	353,68K	aa.aa	20/12
iRobot	7,44	7,70	7,18	-0,27%	1,6M	aa.aa	20/12
Lendway	4,920	4,920	4,460	+7,66%	13,56K	aa.aa	20/12
Innovative Solutions	8,150	8,500	7,820	+8,67%	526,59K	aa.aa	20/12
Jack In The Box	40,73	41,18	38,25	+5,22%	1,49M	aa.aa	20/12
JAKKS Pacific	26,31	26,78	25,32	+2,89%	93,48K	aa.aa	20/12
John B Sanfilippo&Son	85,48	86,60	84,57	-0,60%	290,45K	aa.aa	20/12
Sunation Energy	2,5000	2,7000	2,5000	-6,36%	80,41K	aa.aa	20/12
Jewett-Cameron Trading	4,800	4,821	4,562	+4,35%	2,59K	aa.aa	20/12
J & J Snack Foods	160,13	162,35	158,86	-0,40%	341,78K	aa.aa	20/12
Jack Henry&Associates	176,74	178,40	174,96	+0,43%	1,03M	aa.aa	20/12
Johnson Outdoors	37,37	37,83	36,36	+2,02%	174,97K	aa.aa	20/12
Coffee Holding	3,680	3,784	3,400	+3,37%	75,75K	aa.aa	20/12
Kaiser	69,78	71,15	68,31	+0,61%	374,23K	aa.aa	20/12
Kelly Services A	13,02	13,43	12,80	0,00%	10,89M	aa.aa	20/12
Kelly Services B	13,44	13,44	13,44	+0,83%	1	aa.aa	20/12
Kewaunee	53,87	54,00	52,23	-1,93%	13,55K	aa.aa	20/12
Simply Good Foods	38,35	39,40	38,27	-1,29%	1,91M	aa.aa	20/12
Kirklands	1,730	1,810	1,715	+1,17%	82,04K	aa.aa	20/12
Kandi	0,900	0,950	0,890	-5,29%	763,74K	aa.aa	20/12
Koss	7,990	8,110	7,350	+9,30%	248,73K	aa.aa	20/12
Kratos Defense&Security	25,87	26,11	25,04	+1,05%	2,6M	aa.aa	20/12
Golden Entertainment	31,12	31,55	30,26	+0,97%	1,08M	aa.aa	20/12
Lakeland Industries	22,88	23,30	22,61	+0,35%	39,12K	aa.aa	20/12
Lancaster Colony	180,69	183,93	179,93	-1,02%	310,05K	aa.aa	20/12
Distribution Solutions	35,85	37,08	35,57	-0,58%	79,07K	aa.aa	20/12
Lifetime Brands	5,72	5,86	5,61	+0,88%	112,77K	aa.aa	20/12
Littelfuse	234,44	238,52	232,55	+0,19%	467,64K	aa.aa	20/12
Lincoln Educational	15,450	15,940	15,210	-0,06%	319,55K	aa.aa	20/12
Qurate Retail B	3,180	3,500	2,590	+15,22%	28,98K	aa.aa	20/12
Live Ventures	10,30	10,70	9,15	+8,31%	14,7K	aa.aa	20/12
Liberty Media Formula A	85,28	86,34	84,38	+0,13%	168,68K	aa.aa	20/12
Limoneira	26,30	26,93	25,28	+2,49%	180,53K	aa.aa	20/12
Loop Industries	1,340	1,450	1,330	-4,29%	301,5K	aa.aa	20/12
Grand Canyon Education	160,31	163,84	159,38	-1,78%	464,2K	aa.aa	20/12
LightPath	2,690	2,700	2,520	+3,46%	304,46K	aa.aa	20/12
Liquidity Services	30,96	31,78	30,43	-1,43%	1,44M	aa.aa	20/12
Lightbridge	4,660	4,790	4,370	+2,87%	383,1K	aa.aa	20/12
Luna	1,500	1,620	1,500	-3,23%	206,19K	aa.aa	20/12
Lifeway	22,890	23,350	22,310	-0,04%	83,95K	aa.aa	20/12
LSI Industries	18,770	19,290	18,651	-1,42%	308,8K	aa.aa	20/12
Senstar Technologies	3,582	3,680	3,460	-1,92%	50,89K	aa.aa	20/12
Marine Petroleum	3,790	3,820	3,790	+0,26%	1,42K	aa.aa	20/12
Matthews	27,55	28,52	27,02	-0,58%	950,74K	aa.aa	20/12
Marchex	1,990	2,010	1,920	+0,51%	38,09K	aa.aa	20/12
Monarch	78,28	79,67	77,98	-1,05%	335,03K	aa.aa	20/12
Stagwell	6,820	6,950	6,730	-0,87%	621,51K	aa.aa	20/12
MercadoLibre	1.720,36	1.727,17	1.646,00	+3,26%	717,83K	aa.aa	20/12
Methanex	46,38	46,96	45,85	+1,00%	248,27K	aa.aa	20/12
Mercer Int	6,21	6,32	6,10	+1,97%	782,02K	aa.aa	20/12
Perma-Pipe Int	13,480	14,010	13,000	-5,40%	77,41K	aa.aa	20/12
MGE Energy	94,46	94,95	93,15	+0,55%	345,54K	aa.aa	20/12
MGP Ingredients	40,00	40,95	38,84	-4,31%	1,45M	aa.aa	20/12
Mind Technology	7,6000	8,1800	7,4700	+2,15%	1,1M	aa.aa	20/12
MKS Instruments	103,53	105,62	101,25	+0,99%	1,67M	aa.aa	20/12
Mesa Labs	132,08	136,27	129,75	+0,52%	141,81K	aa.aa	20/12
MillerKnoll	22,39	23,06	22,15	-2,65%	6,37M	aa.aa	20/12
Martin Midstream	4,010	4,010	3,990	+0,25%	121,71K	aa.aa	20/12
MakeMyTrip	111,00	113,20	109,62	-1,77%	784,43K	aa.aa	20/12
Monro Muffler Brake	25,16	25,89	24,97	-0,20%	2,59M	aa.aa	20/12
Manitex	5,720	5,740	5,710	-0,17%	181,19K	aa.aa	20/12
Mercury	39,70	39,79	38,53	+1,74%	1,69M	aa.aa	20/12
Middlesex Water	54,77	55,82	54,04	-0,13%	353,21K	aa.aa	20/12
Ming Shing Holdings	4,17	4,51	3,70	-3,92%	212,15K	aa.aa	20/12
Mannatech	11,87	12,10	11,87	+3,67%	1,68K	aa.aa	20/12
Matrix	12,16	12,42	11,84	+0,33%	598,24K	aa.aa	20/12
MYR Group	153,30	155,34	150,98	-0,78%	634,22K	aa.aa	20/12
Natural Alternatives	4,24	4,25	4,03	+2,42%	8,76K	aa.aa	20/12
Nathans Famous	79,39	82,49	79,39	-2,99%	21,72K	aa.aa	20/12
Natures Sunshine	15,00	15,53	14,89	-0,86%	123,51K	aa.aa	20/12
National CineMedia	6,720	6,780	6,660	-0,30%	936,85K	aa.aa	20/12
The9 ADR	14,9500	15,3300	13,5500	+3,03%	194,49K	aa.aa	20/12
Nordson	209,73	213,87	207,15	+0,38%	920,94K	aa.aa	20/12
NN Inc	3,690	3,780	3,550	+0,27%	276,43K	aa.aa	20/12
NAPCO	36,29	36,99	35,88	-1,06%	658,51K	aa.aa	20/12
Northern Technologies	13,76	13,97	13,10	+1,85%	42,02K	aa.aa	20/12
Northwest Pipe	49,27	50,13	48,13	+0,37%	173,86K	aa.aa	20/12
Nexstar	158,49	161,04	156,74	+0,94%	2,16M	aa.aa	20/12
Omega Flex	42,69	42,69	40,38	+4,15%	59,05K	aa.aa	20/12
OSI Systems	175,07	177,57	173,25	-0,06%	386,69K	aa.aa	20/12
Otter Tail	75,17	75,99	74,50	+0,28%	1,07M	aa.aa	20/12
Geospace	9,970	10,350	9,790	+0,91%	92,27K	aa.aa	20/12
Highpeak Energy Acquisition	14,050	14,140	13,800	+0,86%	465,6K	aa.aa	20/12
Patrick	82,89	84,67	82,22	-0,75%	2,45M	aa.aa	20/12
Pure Cycle	12,95	12,99	12,02	+6,50%	187,25K	aa.aa	20/12
Alto Ingredients	1,480	1,580	1,450	-3,27%	1,59M	aa.aa	20/12
Perma-Fix Inc	10,890	11,015	10,310	+3,32%	236,43K	aa.aa	20/12
PetMed Express	4,970	5,350	4,940	-2,55%	544,17K	aa.aa	20/12
Park Ohio Holdings	26,04	27,00	25,95	-2,84%	127,63K	aa.aa	20/12
Children’s Place	10,26	10,72	10,13	-1,82%	297,22K	aa.aa	20/12
Preformed Line	124,19	126,53	123,19	-2,12%	35,72K	aa.aa	20/12
Plug Power	2,560	2,600	2,220	+11,30%	83,93M	aa.aa	20/12
PrimeEnergy	172,44	173,00	163,77	+1,45%	11,31K	aa.aa	20/12
Pool	349,04	350,98	340,75	+2,38%	814,58K	aa.aa	20/12
Powell Industries	245,80	257,05	235,04	+0,96%	1,01M	aa.aa	20/12
CarpParts.Com	0,960	0,966	0,920	+2,13%	299,79K	aa.aa	20/12
PriceSmart	94,00	95,83	93,12	+0,07%	575,92K	aa.aa	20/12
Papa John's	38,91	40,48	38,80	-2,48%	1,82M	aa.aa	20/12
Rave Restaurant	2,6700	2,6898	2,5670	-0,37%	27,4K	aa.aa	20/12
QuinStreet	21,44	22,01	20,99	+0,66%	1,76M	aa.aa	20/12
Leonardo DRS	32,98	33,14	31,32	+3,22%	1,62M	aa.aa	20/12
Upbound	30,15	30,51	29,11	+2,52%	1,53M	aa.aa	20/12
Rocky Brands	22,84	23,16	22,04	+2,01%	48,11K	aa.aa	20/12
Recon Technology	2,1263	2,1500	2,0600	-0,47%	1,66K	aa.aa	20/12
Reading Int	1,300	1,340	1,285	-2,99%	537,69K	aa.aa	20/12
Reading Int B	6,81	6,81	6,81	+7,08%	328	aa.aa	20/12
Resources Connection	8,18	8,27	8,04	+0,99%	772,71K	aa.aa	20/12
RF Industries	3,660	3,684	3,620	-0,81%	9,29K	aa.aa	20/12
RGC Resources	20,26	20,43	19,54	+3,05%	62,8K	aa.aa	20/12
RCI Hospitality	56,80	58,26	56,34	-0,21%	101,04K	aa.aa	20/12
Rocky Mountain Chocolate	2,390	2,438	2,350	+1,70%	8,75K	aa.aa	20/12
Gibraltar Industries	60,61	61,26	59,61	+0,03%	1,66M	aa.aa	20/12
Urban One Inc	1,620	1,635	1,558	+2,53%	19,63K	aa.aa	20/12
Urban One D	1,030	1,030	0,970	+4,04%	65,05K	aa.aa	20/12
Red Robin Gourmet Burgers	5,31	5,31	4,99	+5,99%	292,89K	aa.aa	20/12
Rush A	54,46	55,89	54,21	-1,70%	858,45K	aa.aa	20/12
Rush B	54,44	54,56	51,62	+2,78%	102,83K	aa.aa	20/12
S&W Seed	6,290	6,440	5,480	+5,89%	26,82K	aa.aa	20/12
Sinclair	16,08	16,63	15,90	-0,31%	650,5K	aa.aa	20/12
Scholastic	19,81	22,88	19,74	-20,25%	1,93M	aa.aa	20/12
Radius Recycling	15,52	16,37	15,43	-2,45%	758,13K	aa.aa	20/12
Socket Mobile	1,340	1,360	1,261	+4,69%	7,94K	aa.aa	20/12
Shoe Carnival	34,65	35,07	33,34	+1,91%	1,83M	aa.aa	20/12
Origin Agritech	2,130	2,290	2,110	+0,95%	8,73K	aa.aa	20/12
Seneca Foods A	76,47	79,93	75,00	-2,16%	92,91K	aa.aa	20/12
Seneca Foods B	79,80	79,80	78,50	+8,28%	4,36K	aa.aa	20/12
Superior Uniform	16,42	16,63	16,05	+0,74%	67,98K	aa.aa	20/12
Light Wonder	85,42	87,71	85,08	-1,29%	1,39M	aa.aa	20/12
SPAR Group	1,9500	1,9500	1,8200	+5,41%	63,53K	aa.aa	20/12
Steven Madden	42,83	43,71	42,40	+0,21%	3,71M	aa.aa	20/12
SpartanNash Co	19,40	19,63	19,25	0,00%	1,19M	aa.aa	20/12
SunOpta Inc	7,73	7,85	7,34	+3,07%	1,25M	aa.aa	20/12
Strategic Education	92,70	95,40	91,92	-2,50%	523,53K	aa.aa	20/12
Sterling Construction	175,20	180,25	171,13	+0,27%	786,59K	aa.aa	20/12
Strattec	42,06	42,28	40,86	+1,94%	17,91K	aa.aa	20/12
Smith & Wesson	10,04	10,26	10,01	-1,47%	1,46M	aa.aa	20/12
Ascent Industries	11,33	11,33	10,99	+3,00%	60,79K	aa.aa	20/12
Taitron	2,610	2,610	2,580	+0,77%	17,18K	aa.aa	20/12
Tat Techno	26,000	26,950	25,548	-0,61%	26,56K	aa.aa	20/12
Taylor Devices	41,13	42,83	41,00	-1,93%	76,65K	aa.aa	20/12
Titan Machinery	13,19	13,75	13,12	-0,75%	551,63K	aa.aa	20/12
Tandy Leather	4,790	4,790	4,670	+3,01%	3,3K	aa.aa	20/12
Transcat	105,75	107,53	104,73	-0,96%	96,54K	aa.aa	20/12
TriMas	24,52	25,12	24,34	-0,77%	490,41K	aa.aa	20/12
TTEC	4,54	4,66	4,48	-1,09%	873,21K	aa.aa	20/12
Tetra Tech	40,20	40,81	39,71	-0,25%	4,4M	aa.aa	20/12
Twin Disc	12,02	12,16	10,96	+8,09%	108,71K	aa.aa	20/12
Texas Roadhouse	181,38	184,65	180,76	-0,81%	1,53M	aa.aa	20/12
Universal Electronics	10,83	11,10	10,68	-0,64%	61,6K	aa.aa	20/12
Lesaka Tech	5,020	5,460	4,980	-0,59%	10,73K	aa.aa	20/12
Ufp Industries	113,51	115,23	111,88	-0,10%	1,75M	aa.aa	20/12
United-Guardian	9,68	9,75	9,55	-0,62%	12,66K	aa.aa	20/12
Ultralife	7,290	7,410	7,190	+0,14%	84,04K	aa.aa	20/12
Universal Stainless&Alloy	44,08	44,16	44,05	+0,07%	198,45K	aa.aa	20/12
Cantaloupe	9,58	9,63	9,16	+2,90%	549,42K	aa.aa	20/12
US Energy	1,550	1,550	1,410	+7,64%	86,01K	aa.aa	20/12
United States Lime&Minerals	132,95	135,27	128,86	-0,59%	265,16K	aa.aa	20/12
Vicor	49,17	50,26	48,32	+0,18%	489,58K	aa.aa	20/12
Virco	10,490	10,900	10,410	-1,32%	263,36K	aa.aa	20/12
Village Super Market	32,48	32,73	31,86	+0,65%	38,75K	aa.aa	20/12
VOXX	7,30	7,30	7,26	+0,27%	644,32K	aa.aa	20/12
Cimpress NV	74,21	75,53	72,74	+0,69%	268,2K	aa.aa	20/12
Vera Bradley	3,44	3,51	3,39	-1,15%	540,81K	aa.aa	20/12
VSE Corporation	99,48	101,63	97,89	-2,45%	874,38K	aa.aa	20/12
WD-40	249,94	254,75	248,14	-2,95%	377,62K	aa.aa	20/12
Westrock Coffee	6,280	6,570	6,165	-1,88%	910,88K	aa.aa	20/12
Weyco	38,03	38,24	36,35	+5,14%	74,23K	aa.aa	20/12
G Willi-Food	16,74	16,74	16,35	+2,95%	5,92K	aa.aa	20/12
Winmark	398,65	407,29	392,18	+0,04%	44,1K	aa.aa	20/12
Willdan	38,77	39,35	37,67	+0,68%	229,09K	aa.aa	20/12
AYRO Inc	0,710	0,739	0,675	-5,33%	254,04K	aa.aa	20/12
Willamette Valley Vineyards	3,330	3,330	3,280	+0,91%	3,63K	aa.aa	20/12
Woodward	168,70	169,76	165,52	+0,33%	912,61K	aa.aa	20/12
XORTX Therapeutics	1,0900	1,2002	1,0900	-2,68%	13,56K	aa.aa	20/12
The York Water	33,43	33,92	33,22	+0,06%	310,5K	aa.aa	20/12
Zebra	393,04	395,03	382,85	+1,99%	826,72K	aa.aa	20/12
Olympic Steel	33,81	35,00	33,20	-2,37%	281,89K	aa.aa	20/12
Zumiez	18,99	19,66	18,62	-0,05%	592,39K	aa.aa	20/12
Pilgrims Pride	46,16	47,70	46,08	-2,88%	5,17M	aa.aa	20/12
NorthWestern	52,60	53,25	52,20	+0,19%	1,23M	aa.aa	20/12
Dallasnews	6,640	7,000	6,270	+6,24%	110,1K	aa.aa	20/12
Regis	25,310	25,500	23,470	+7,15%	33,88K	aa.aa	20/12
Saga Communications	11,90	11,98	11,75	0,00%	137,79K	aa.aa	20/12
Lee Enterprises	15,15	15,15	14,57	+1,07%	14,71K	aa.aa	20/12
Evergy	61,43	61,48	60,50	+1,49%	3,33M	aa.aa	20/12
Full House Resorts Inc	4,100	4,170	3,980	+1,23%	377,38K	aa.aa	20/12
Orion Energy	0,840	0,840	0,800	+3,70%	91,04K	aa.aa	20/12
Xwell	1,6000	1,6500	1,4500	+8,11%	57,72K	aa.aa	20/12
ClearSign	1,130	1,130	1,060	+3,67%	105,86K	aa.aa	20/12
Caesarstone	4,56	4,66	4,46	-1,08%	118,43K	aa.aa	20/12
Caesars	32,82	33,86	32,69	-0,76%	10,15M	aa.aa	20/12
Enphase	71,45	71,88	65,80	+8,59%	6,56M	aa.aa	20/12
Five Below	106,08	110,19	105,31	-1,55%	2,67M	aa.aa	20/12
Turtle Beach	15,96	16,60	15,90	-1,24%	346,36K	aa.aa	20/12
Performant	3,060	3,130	2,990	-2,24%	350,39K	aa.aa	20/12
Bloomin Brands	11,95	12,15	11,78	+0,25%	3,71M	aa.aa	20/12
Ferrovial	41,490	41,752	41,020	-0,19%	65,28K	aa.aa	20/12
WW International	1,340	1,420	1,310	-2,90%	2,56M	aa.aa	20/12
Mondelez	59,39	60,25	59,10	+0,20%	34,65M	aa.aa	20/12
Tractor Supply	53,92	54,43	52,66	+2,10%	10,94M	aa.aa	20/12
Lululemon Athletica	379,42	384,16	366,95	+1,57%	3,17M	aa.aa	20/12
Fossil	1,8500	1,8500	1,7300	+4,52%	833,84K	aa.aa	20/12
Tripadvisor	13,79	14,12	13,32	-0,72%	14,16M	aa.aa	20/12
ANGI Homeservices	1,670	1,725	1,650	-1,76%	710,54K	aa.aa	20/12
The Wendy’s Co	16,65	16,96	16,46	+0,48%	7,18M	aa.aa	20/12
Lincoln Electrics	189,75	193,84	188,76	-0,07%	1,24M	aa.aa	20/12
Elbit Systems	257,78	263,92	257,64	-0,59%	270,9K	aa.aa	20/12
Visteon	85,71	87,17	84,01	+0,26%	822,01K	aa.aa	20/12
LKQ	36,88	37,31	35,91	+2,44%	6,25M	aa.aa	20/12
Travelzoo	19,97	19,99	19,19	+1,78%	177,19K	aa.aa	20/12
Alliant Energy	58,95	59,10	58,37	+1,18%	2,62M	aa.aa	20/12
Avis	80,98	84,45	80,00	+0,05%	1,41M	aa.aa	20/12
Chord Energy	110,83	112,19	109,71	+0,38%	2,99M	aa.aa	20/12
Plains All American Pipeline	16,94	17,18	16,78	-0,24%	6,13M	aa.aa	20/12
AMC Networks	9,37	9,51	9,06	+1,30%	1,26M	aa.aa	20/12
Century Aluminum	18,33	18,68	17,62	+1,50%	3,18M	aa.aa	20/12
Copart	58,22	58,98	58,09	-0,39%	9,01M	aa.aa	20/12
Melco Resorts & Entertainment	6,15	6,24	6,08	-0,97%	2,77M	aa.aa	20/12
PENN Entertainment	18,62	18,86	17,90	+2,48%	4,25M	aa.aa	20/12
Trimble	71,64	72,10	70,05	+1,27%	3,45M	aa.aa	20/12
Ulta Beauty	430,01	433,00	421,93	+1,06%	1,45M	aa.aa	20/12
Verisk	276,86	279,61	273,24	+0,46%	1,71M	aa.aa	20/12
Diamondback	154,94	156,22	152,00	+1,23%	7,84M	aa.aa	20/12
Lifevantage	17,360	18,080	16,890	-2,09%	77,18K	aa.aa	20/12
Tile Shop Holdings	6,770	6,970	6,570	-1,17%	532,96K	aa.aa	20/12
JX Luxventure	0,820	0,837	0,750	+1,24%	160,3K	aa.aa	20/12
Thryv Holdings Inc	14,24	15,30	14,20	-4,37%	4,41M	aa.aa	20/12
Professional Diversity	0,4405	0,5449	0,4400	-10,29%	21,22K	aa.aa	20/12
Supercom	3,3900	3,4900	3,2200	-2,87%	83,17K	aa.aa	20/12
Lindblad Expeditions	12,48	12,90	11,85	+3,74%	444,47K	aa.aa	20/12
Fox Factory	29,87	30,26	29,29	+0,64%	2,81M	aa.aa	20/12
NV5 Global	19,03	19,19	18,59	+0,37%	1,05M	aa.aa	20/12
Noodles & Co	0,720	0,720	0,670	+5,88%	182,92K	aa.aa	20/12
Sprouts Farmers	131,70	134,94	131,04	-2,22%	3,15M	aa.aa	20/12
Pioneer Pow	4,030	4,182	4,020	-1,47%	80,61K	aa.aa	20/12
Potbelly Co	9,020	9,220	8,980	-0,55%	187,97K	aa.aa	20/12
LGI Homes	91,20	91,94	90,16	+1,03%	699,44K	aa.aa	20/12
Criteo Sa	43,41	43,84	42,68	+0,37%	402,18K	aa.aa	20/12
Ideal Power Inc	6,83	6,99	6,40	+7,22%	35,56K	aa.aa	20/12
Atlas Lithium	6,3600	6,5600	6,2700	-0,16%	70,99K	aa.aa	20/12
Paysign	2,990	3,070	2,940	+2,05%	347,59K	aa.aa	20/12
Beam Global	2,88	3,07	2,85	-3,68%	293,32K	aa.aa	20/12
Cemtrex	3,3400	3,5500	3,0400	+5,36%	413,65K	aa.aa	20/12
Cryoport Inc	7,86	8,10	7,49	+1,55%	496,95K	aa.aa	20/12
Staffing 360	2,0700	2,1599	2,0000	-4,17%	26,34K	aa.aa	20/12
Vuzix Corp Cmn Stk	4,400	4,490	3,340	+18,28%	4,33M	aa.aa	20/12
Optex Systems Holdings	8,4000	8,8200	7,7100	-5,08%	75,61K	aa.aa	20/12
VirTra	6,420	6,550	6,250	0,00%	104,22K	aa.aa	20/12
BIO-Key	0,870	0,990	0,861	-6,45%	161,78K	aa.aa	20/12
Coda Octopus	8,230	8,230	7,970	+4,57%	11,2K	aa.aa	20/12
NioCorp Developments	1,4000	1,4200	1,3600	+2,19%	86,99K	aa.aa	20/12
Aemetis Inc	2,620	2,840	2,595	-2,97%	1,05M	aa.aa	20/12
TOMI Environmental Solutions	0,775	0,800	0,730	+1,30%	185,46K	aa.aa	20/12
Celsius	27,01	28,12	26,91	-3,33%	8,8M	aa.aa	20/12
IZEA	2,450	2,540	2,310	+1,66%	36,5K	aa.aa	20/12
Perpetua Resources	12,330	12,660	11,650	+4,67%	2,67M	aa.aa	20/12
Sow Good	2,20	2,27	2,13	+0,92%	51,42K	aa.aa	20/12
Techprecision Corp	3,6700	3,8081	3,4100	0,00%	58,84K	aa.aa	20/12
Sono-Tek Corp	4,2300	4,4035	4,2000	-4,73%	17,79K	aa.aa	20/12
Cosmos Health	0,5829	0,6477	0,5829	-6,46%	160,46K	aa.aa	20/12
Blink Charging	1,490	1,540	1,420	+2,05%	8,03M	aa.aa	20/12
Kolibri Global Energy	5,5900	5,5900	5,2500	+5,87%	33,1K	aa.aa	20/12
Smith-Midland Corp	43,38	45,00	42,37	-0,89%	39,6K	aa.aa	20/12
FitLife Brands	31,4400	33,3650	31,4400	-4,55%	33,69K	aa.aa	20/12
Where Food Comes From	12,45	12,45	12,07	+2,13%	3,33K	aa.aa	20/12
Epsilon Energy	5,850	5,920	5,640	+3,72%	39,68K	aa.aa	20/12
Global Water	11,69	11,98	11,60	-0,68%	116,34K	aa.aa	20/12
Natural Health Trend	4,420	4,478	4,160	+5,24%	22,84K	aa.aa	20/12
Profire Ene	2,5400	2,5500	2,5300	0,00%	219,87K	aa.aa	20/12
Nova Lifestyle I	0,492	0,499	0,451	+4,22%	103,46K	aa.aa	20/12
Fundamental Global	23,100	23,466	22,230	+4,10%	25,52K	aa.aa	20/12
Amark Preci	25,79	26,44	25,58	-1,00%	555,47K	aa.aa	20/12
Energous Co	0,2910	0,3180	0,2803	-3,38%	443,88K	aa.aa	20/12
Paylocity Holdng	196,83	199,81	194,56	+0,32%	751,61K	aa.aa	20/12
Malibu Boats Inc	37,43	38,68	36,40	+0,08%	380,61K	aa.aa	20/12
Lands’ End	13,07	13,33	12,89	-0,08%	145,82K	aa.aa	20/12
Sportsmans	2,290	2,460	2,270	-4,98%	592,73K	aa.aa	20/12
Sabre Corpo	3,860	3,960	3,720	+1,58%	12,13M	aa.aa	20/12
Tuniu Corp	0,983	1,056	0,983	-2,97%	246,99K	aa.aa	20/12
22nd Century	4,950	5,280	4,610	+4,65%	103,08K	aa.aa	20/12
GoPro Inc	1,090	1,140	1,080	-0,91%	2,59M	aa.aa	20/12
Quest Resource	6,000	6,140	5,840	+0,50%	160,65K	aa.aa	20/12
JD.com Inc Adr	35,64	35,88	35,05	-0,75%	12,47M	aa.aa	20/12
Viper Energy Ut	47,64	48,69	47,59	-0,71%	2,93M	aa.aa	20/12
El Pollo Loco Holdings Inc	11,63	11,81	11,52	-0,51%	189,98K	aa.aa	20/12
Energy Focu	1,260	1,260	1,230	+2,44%	3,42K	aa.aa	20/12
Liberty Media Formula C	94,23	95,71	93,99	-0,44%	2,64M	aa.aa	20/12
Wilhelmina	4,130	4,177	4,055	-1,20%	10,95K	aa.aa	20/12
Limbach Holdings	89,760	91,420	86,000	+1,20%	237,57K	aa.aa	20/12
Dave & Buster’s Entertainment	27,40	28,42	26,34	+4,58%	1,95M	aa.aa	20/12
Applied DNA Sciences Inc	0,177	0,193	0,173	-5,35%	4,92M	aa.aa	20/12
Freshpet Inc	143,71	143,90	140,40	+1,63%	626,36K	aa.aa	20/12
Inspired Entertainment	8,52	8,70	8,44	-0,47%	136,51K	aa.aa	20/12
Cps Technologies	1,640	1,670	1,560	-1,80%	67,66K	aa.aa	20/12
Plains GP Holdings	18,20	18,46	17,95	+0,66%	2,75M	aa.aa	20/12
Tantech Holdings Ltd	0,1570	0,1740	0,1453	+6,67%	14,4M	aa.aa	20/12
LiqTech	1,690	1,810	1,690	-2,87%	77,86K	aa.aa	20/12
Etsy Inc	56,81	57,56	55,31	-0,58%	12,52M	aa.aa	20/12
Kornit Digital Ltd	32,60	33,18	31,40	+1,53%	272,77K	aa.aa	20/12
SolarEdge Technologies Inc	14,77	15,65	13,07	+12,66%	7,37M	aa.aa	20/12
Arcadia Biosciences	6,350	6,350	5,730	+2,09%	56,19K	aa.aa	20/12
One Group Hospitality	2,82	2,87	2,68	+2,55%	321,09K	aa.aa	20/12
Nextdecade	6,950	7,030	6,415	+5,95%	1,25M	aa.aa	20/12
Wingstop Inc	290,67	296,94	289,25	+0,11%	693,51K	aa.aa	20/12
PayPal	87,13	88,23	84,50	+0,40%	22,05M	aa.aa	20/12
Aqua Metals Inc	1,920	3,250	1,802	+9,71%	4,42M	aa.aa	20/12
Mastercraft Boat	18,40	18,85	18,28	-0,81%	230,69K	aa.aa	20/12
Ollie's Bargain Outlet	117,91	120,03	116,35	+0,24%	1,99M	aa.aa	20/12
Sunrun Inc	9,87	10,03	9,01	+8,11%	13,77M	aa.aa	20/12
Xcel Brands Inc	0,400	0,515	0,355	-21,48%	357,34K	aa.aa	20/12
Usio	1,340	1,357	1,250	+3,88%	107,55K	aa.aa	20/12
CSW Industrials Inc	358,41	364,33	348,30	-0,14%	228,51K	aa.aa	20/12
Target Hospitality	9,420	9,665	9,030	-1,26%	468,91K	aa.aa	20/12
Purple Innovation	0,907	0,937	0,860	+3,41%	499,45K	aa.aa	20/12
CPI Card	32,76	32,79	31,30	+3,44%	75,05K	aa.aa	20/12
Duluth Holdings Inc	3,250	3,290	3,230	0,00%	85,44K	aa.aa	20/12
Cenntro Electric Group	1,0600	1,0900	1,0400	+0,95%	122,64K	aa.aa	20/12
GD Culture	1,850	1,950	1,800	-2,63%	43,31K	aa.aa	20/12
SPI Energy	0,425	0,425	0,368	+7,64%	513,28K	aa.aa	20/12
Focus Universal	0,2268	0,2800	0,2220	0,00%	835,79K	aa.aa	20/12
Atlanta Braves Holdings	40,52	41,48	39,58	+1,12%	200,12K	aa.aa	20/12
Atlanta Braves Holdings C	38,20	38,93	37,94	+0,08%	500,08K	aa.aa	20/12
Interlink Electronics	6,260	6,840	5,400	+12,59%	33,27K	aa.aa	20/12
Red Rock Resorts	45,78	46,63	44,94	+0,84%	628,08K	aa.aa	20/12
TPI Composites	2,400	2,630	1,220	+96,72%	34M	aa.aa	20/12
Advantage Solutions	3,110	3,195	3,060	-0,64%	647,44K	aa.aa	20/12
The Trade Desk	125,01	127,36	122,05	-0,97%	6,3M	aa.aa	20/12
Fluent	2,720	2,865	2,650	-5,88%	69,47K	aa.aa	20/12
Shineco	2,230	2,480	2,060	+8,78%	186,23K	aa.aa	20/12
Mammoth Energy Services	2,840	2,865	2,760	+0,71%	152,71K	aa.aa	20/12
Smart Sand	2,130	2,160	2,100	+1,43%	140,11K	aa.aa	20/12
SenesTech	2,9300	3,0300	2,6000	-2,66%	111,96K	aa.aa	20/12
FlexShopper Inc	1,430	1,600	1,360	-10,63%	257,26K	aa.aa	20/12
Priority Tech	8,590	8,822	8,170	-0,58%	354,12K	aa.aa	20/12
Polar Power	2,8700	2,9500	2,8100	-2,38%	8,04K	aa.aa	20/12
Trivago	2,260	2,287	2,160	-2,16%	47,82K	aa.aa	20/12
Conduent	4,410	4,590	4,260	+1,85%	3,85M	aa.aa	20/12
Yatra Online	1,270	1,320	1,250	-1,55%	63,57K	aa.aa	20/12
VivoPower Intl	1,410	1,430	1,260	+7,63%	428,01K	aa.aa	20/12
AquaBounty Tech	0,524	0,995	0,470	-1,89%	5,9M	aa.aa	20/12
Laureate Education	18,36	18,51	17,85	+0,99%	2,17M	aa.aa	20/12
Ramaco Resources	10,250	10,600	10,050	-1,73%	638,47K	aa.aa	20/12
Playa Hotels & Resorts	9,610	9,735	9,480	+0,84%	1,09M	aa.aa	20/12
International Money Express	20,68	21,18	20,55	-0,53%	390,13K	aa.aa	20/12
Verra Mobility	23,66	24,03	23,41	+0,08%	2,58M	aa.aa	20/12
NCS Multistage	23,60	26,13	23,60	-4,03%	5,85K	aa.aa	20/12
SoundThinking	12,33	12,64	11,71	+0,33%	87,13K	aa.aa	20/12
Safe Green Holdings	0,457	0,480	0,382	+12,22%	534,44K	aa.aa	20/12
Eastside Distilling	0,700	0,750	0,700	-2,78%	30,91K	aa.aa	20/12
Integrated Media Tech	1,240	1,313	1,230	-0,80%	5,81K	aa.aa	20/12
Concrete Pumping A	6,600	6,880	6,400	+2,80%	238,24K	aa.aa	20/12
ZK International	0,647	0,680	0,620	0,00%	48,56K	aa.aa	20/12
Hf Foods	3,460	3,485	3,220	+4,22%	147,07K	aa.aa	20/12
TDH Holdings	1,122	1,161	1,110	-1,75%	7,24K	aa.aa	20/12
LiveOne	1,220	1,220	1,062	+11,93%	1,32M	aa.aa	20/12
FAT Brands	5,40	5,51	5,35	+0,37%	17,3K	aa.aa	20/12
RumbleON	5,19	5,53	4,82	+4,43%	388,2K	aa.aa	20/12
National Vision	11,57	11,90	10,92	+4,52%	2,1M	aa.aa	20/12
Allied Esports Entertainment	0,730	0,740	0,700	+2,82%	58,69K	aa.aa	20/12
Funko	12,49	12,86	11,48	+7,30%	1,32M	aa.aa	20/12
Sleep Number	16,32	16,85	16,11	-2,16%	735,87K	aa.aa	20/12
Kaixin Auto	1,640	1,850	1,600	0,00%	808,85K	aa.aa	20/12
Stitch Fix	3,790	3,840	3,620	+2,16%	7,25M	aa.aa	20/12
OneSpaWorld	20,18	20,20	19,46	+2,18%	1,13M	aa.aa	20/12
ReTo Eco-Solutions	0,9302	0,9600	0,9200	-3,13%	10,89K	aa.aa	20/12
iClick Interactive Asia	8,160	8,780	7,550	-6,85%	197,51K	aa.aa	20/12
Dogness A	47,0000	47,0700	43,9200	+3,64%	212,38K	aa.aa	20/12
Dolphin Entertainment	1,070	1,070	1,010	+1,90%	59,01K	aa.aa	20/12
Cardlytics	3,71	3,73	3,44	+4,51%	981,97K	aa.aa	20/12
Bioceres Crop	6,19	6,29	6,09	+1,64%	100,87K	aa.aa	20/12
Farmmi	0,28020	0,29500	0,27530	0,00%	242,62K	aa.aa	20/12
Hall of Fame Resort Entr.	1,120	1,141	1,036	+4,67%	39,43K	aa.aa	20/12
Hycroft Mining Holding Corporation	2,060	2,110	2,010	+1,48%	80,92K	aa.aa	20/12
Lazydays	0,831	0,831	0,760	+5,06%	98,44K	aa.aa	20/12
Senmiao Tech	0,8976	0,9100	0,8976	-3,23%	4,18K	aa.aa	20/12
IBEX	20,28	20,39	19,75	+1,30%	235,78K	aa.aa	20/12
iQIYI	2,050	2,090	2,005	+0,99%	13,3M	aa.aa	20/12
Construction Partners	92,77	94,06	90,01	+0,98%	1,08M	aa.aa	20/12
Lovesac	23,93	25,12	22,99	+2,18%	536,54K	aa.aa	20/12
Jerash	3,430	3,450	3,390	+0,88%	13,81K	aa.aa	20/12
Piedmont Lithium ADR	8,74	9,52	8,68	-2,35%	698,43K	aa.aa	20/12
ChampionX Corp	25,79	26,26	25,57	-0,54%	4,86M	aa.aa	20/12
Uxin	4,030	4,250	3,740	+6,61%	72,23K	aa.aa	20/12
Hirequest	14,31	14,33	13,79	+2,14%	25,38K	aa.aa	20/12
i3 Verticals	23,34	23,89	23,19	-0,51%	420,7K	aa.aa	20/12
Landsea Homes	8,810	8,850	8,630	+1,38%	461,38K	aa.aa	20/12
Brooge Energy	1,380	1,510	1,320	+2,22%	12,11K	aa.aa	20/12
Wrap Tech	1,620	1,640	1,550	+3,18%	86,5K	aa.aa	20/12
Berry Petroleum	3,790	3,920	3,720	-0,26%	1,66M	aa.aa	20/12
Sonos	14,56	15,17	14,24	+1,04%	4,95M	aa.aa	20/12
Repay Holdings	7,78	7,99	7,73	-1,39%	2,17M	aa.aa	20/12
Largo	1,700	1,770	1,641	+1,80%	145,15K	aa.aa	20/12
Cumulus Media A	0,751	0,751	0,706	+2,72%	67,79K	aa.aa	20/12
Greenland Acquisition	1,870	1,880	1,760	+1,08%	156,43K	aa.aa	20/12
GreenPro	1,0500	1,0799	1,0300	+3,96%	4,58K	aa.aa	20/12
Lottery.com	0,4160	0,5800	0,2404	+40,96%	13,32M	aa.aa	20/12
KLX Energy	4,47	4,57	4,33	+1,36%	109,15K	aa.aa	20/12
Frontdoor	56,09	56,54	54,02	+1,23%	1,6M	aa.aa	20/12
BRP Inc	52,59	53,41	51,10	+1,58%	272,74K	aa.aa	20/12
111 Inc	0,880	0,898	0,740	+17,28%	188,95K	aa.aa	20/12
Viomi Technology	1,4100	1,5400	1,4000	-2,76%	174,68K	aa.aa	20/12
Upwork	16,44	16,47	15,87	+1,23%	3,18M	aa.aa	20/12
Niu Tech	1,760	1,770	1,700	+1,73%	265,46K	aa.aa	20/12
StoneCo	8,20	8,32	7,89	+2,50%	7,95M	aa.aa	20/12
Garrett Motion	9,010	9,155	8,985	-0,99%	1,53M	aa.aa	20/12
GrowGeneration	1,660	1,690	1,590	+3,11%	1,15M	aa.aa	20/12
BTC Digital	4,9900	5,1000	4,2700	+14,19%	691,49K	aa.aa	20/12
TuanChe	1,0100	1,0400	0,9301	+7,47%	29,82K	aa.aa	20/12
Legacy Housing	24,71	24,77	24,08	+1,73%	172,44K	aa.aa	20/12
New Fortress Energy	11,96	12,18	11,35	+5,37%	6M	aa.aa	20/12
Advent Technologies Holdings	4,3300	4,6900	4,0600	-6,07%	32,98K	aa.aa	20/12
Cibus	2,65	3,09	2,56	-5,36%	526,97K	aa.aa	20/12
Luminar Tech	5,300	5,550	5,210	-3,46%	2,66M	aa.aa	20/12
AerSale	6,20	6,27	6,03	+1,31%	417,76K	aa.aa	20/12
American Resources	1,070	1,120	1,050	+0,94%	223,08K	aa.aa	20/12
Village Farms	0,7718	0,8072	0,7300	+5,43%	474,4K	aa.aa	20/12
Amplitech	1,980	2,140	1,859	-1,00%	2,13M	aa.aa	20/12
American Lithium	0,3598	0,3646	0,3400	+2,87%	613,99K	aa.aa	20/12
LYFT	13,57	13,84	13,21	-0,07%	18,63M	aa.aa	20/12
Fox Corp A	49,53	49,63	48,22	+1,41%	9,51M	aa.aa	20/12
Fox Corp B	46,65	46,71	45,50	+1,48%	2,5M	aa.aa	20/12
Microvast Holdings	1,5300	1,7500	1,4000	+2,00%	27,01M	aa.aa	20/12
Canoo	0,086	0,096	0,080	-10,60%	67,96M	aa.aa	20/12
Ryvyl	1,2500	1,3500	1,2101	-4,60%	109,29K	aa.aa	20/12
Greenlane	1,420	1,490	1,400	0,00%	69,69K	aa.aa	20/12
Beyond Meat	3,55	3,63	3,30	+4,11%	4,69M	aa.aa	20/12
Stryve Foods	0,6480	0,6824	0,6150	0,00%	31,37K	aa.aa	20/12
Wah Fu Education	1,550	1,650	1,500	+4,03%	19,41K	aa.aa	20/12
ATIF Holdings	0,8300	0,9165	0,7184	+7,80%	143,8K	aa.aa	20/12
iHeartMedia A	1,880	2,005	1,830	-2,08%	2,4M	aa.aa	20/12
Mama’s Creations	7,45	7,50	7,28	-0,67%	709,44K	aa.aa	20/12
Ondas	1,470	1,530	1,200	+8,09%	5,41M	aa.aa	20/12
American Battery Metals USD	1,1100	1,2600	1,0150	0,00%	6,99M	aa.aa	20/12
Ammo	0,995	1,020	0,954	+1,02%	1,51M	aa.aa	20/12
Kaival Brands Innovations Group	0,781	0,870	0,780	-9,29%	144,76K	aa.aa	20/12
Aterian	2,240	2,258	2,140	+2,75%	48,41K	aa.aa	20/12
Red Cat Holdings	10,750	11,320	8,770	+18,38%	23,05M	aa.aa	20/12
Vivakor	1,2	1,3	1,1	+9,26%	23,98K	aa.aa	20/12
Grocery Outlet	16,73	17,29	16,39	+0,78%	2,56M	aa.aa	20/12
TheRealReal	9,390	9,420	8,540	+6,35%	5,38M	aa.aa	20/12
Afya	15,50	15,74	15,19	+1,71%	118,41K	aa.aa	20/12
Kura Sushi	93,62	96,79	92,02	-0,11%	144K	aa.aa	20/12
SNDL Inc	1,8000	1,8300	1,7100	+4,05%	2,49M	aa.aa	20/12
Blue Hat	0,1230	0,1290	0,1111	-7,72%	2,22M	aa.aa	20/12
Xpel	40,64	41,99	40,37	-2,59%	266,14K	aa.aa	20/12
Peloton Interactive	9,380	9,560	8,930	+1,63%	14,01M	aa.aa	20/12
Onewater Marine	18,13	18,67	17,67	-1,63%	263,45K	aa.aa	20/12
Paranovus Entertainment Tech	1,3700	1,4300	1,3300	-3,52%	67,24K	aa.aa	20/12
36Kr Holdings	3,5700	3,5700	3,3456	+4,09%	6,14K	aa.aa	20/12
Ehang	15,01	15,30	13,93	+7,06%	2,5M	aa.aa	20/12
Sound Group	2,175	2,340	1,940	+12,37%	55,31K	aa.aa	20/12
DraftKings	40,35	40,62	38,85	+2,41%	12,51M	aa.aa	20/12
Reynolds	27,61	27,85	27,43	+0,55%	963,37K	aa.aa	20/12
China Liberal Education	0,166	0,178	0,140	-10,66%	1,26M	aa.aa	20/12
CIMG Inc	0,635	0,686	0,633	-5,89%	98,09K	aa.aa	20/12
Warner Music	31,16	31,30	30,55	+1,40%	4,1M	aa.aa	20/12
Doubledown	10,78	10,96	10,57	+1,99%	31,78K	aa.aa	20/12
Skillful Craftsman	0,970	0,970	0,922	+6,59%	5,92K	aa.aa	20/12
Eos Energy Enterprises	4,5700	4,6800	4,0800	+5,79%	14,94M	aa.aa	20/12
Vasta Platform	2,300	2,350	2,030	+7,48%	24,13K	aa.aa	20/12
Vital Farms	39,69	40,50	38,08	+2,45%	1,9M	aa.aa	20/12
TMC the metals company	0,740	0,760	0,730	+2,76%	1,12M	aa.aa	20/12
Curiositystream	1,540	1,605	1,502	+1,99%	132,48K	aa.aa	20/12
NWTN Inc	1,08	1,08	1,00	+0,93%	18,63K	aa.aa	20/12
Bit Origin	0,9000	0,9800	0,8982	-1,10%	40,67K	aa.aa	20/12
Nuvve Holding	2,8700	3,0800	2,7667	+1,41%	21,1K	aa.aa	20/12
Research Solutions	3,930	3,960	3,750	-0,25%	192,98K	aa.aa	20/12
Mediaco Holding	1,150	1,196	1,110	+1,77%	33,11K	aa.aa	20/12
Sadot	3,6400	3,8000	3,4600	-2,15%	57,36K	aa.aa	20/12
Paramount Global A	22,64	22,75	21,72	+3,85%	102,74K	aa.aa	20/12
Li Auto	23,56	23,74	23,45	+0,90%	4,77M	aa.aa	20/12
Innoviz Technologies	1,150	1,270	1,090	+9,52%	9,17M	aa.aa	20/12
OLB Group	1,630	1,856	1,512	-4,13%	39,71K	aa.aa	20/12
American Outdoor Brands	14,98	15,40	14,93	+0,13%	51,05K	aa.aa	20/12
Maxeon Solar Technologies	7,400	7,400	6,520	+12,29%	779,33K	aa.aa	20/12
Plby Group	1,650	1,790	1,600	-1,20%	848,86K	aa.aa	20/12
Faraday Future Intelligent Electric	1,1600	1,1800	1,0600	+5,45%	4,66M	aa.aa	20/12
Anghami De	0,790	0,806	0,761	+1,28%	42,58K	aa.aa	20/12
Pactiv Evergreen	17,27	17,34	17,25	0,00%	1,44M	aa.aa	20/12
Amesite	5,110	5,150	4,180	+22,25%	70,61K	aa.aa	20/12
Corsair	6,27	6,59	6,26	-3,09%	1,29M	aa.aa	20/12
Mission Produce	14,45	15,25	13,74	+17,29%	2,71M	aa.aa	20/12
Academy Sports	55,64	56,80	54,80	+0,09%	3,13M	aa.aa	20/12
Lucid Group	3,020	3,130	2,580	+14,83%	157,11M	aa.aa	20/12
Origin Materials	0,989	1,025	0,950	+2,06%	1,5M	aa.aa	20/12
Evolv Technologies Holdings	3,790	3,860	3,440	+8,91%	2,11M	aa.aa	20/12
Lixiang Education	4,9200	5,7000	3,8272	+21,18%	502,99K	aa.aa	20/12
Array	5,63	5,81	5,26	+5,43%	7,28M	aa.aa	20/12
Payoneer Global Inc	10,120	10,250	9,600	+0,50%	8,66M	aa.aa	20/12
Leslies	2,160	2,235	2,045	+4,85%	10,06M	aa.aa	20/12
CompoSecure	15,86	16,05	15,26	+1,86%	1,43M	aa.aa	20/12
Arbe Robotics	1,710	1,710	1,610	+4,91%	261,13K	aa.aa	20/12
Beauty Health Co	1,460	1,480	1,390	+3,53%	916,73K	aa.aa	20/12
17 Education Tech	1,6147	1,6300	1,5600	+3,87%	13,37K	aa.aa	20/12
Airbnb	134,21	135,82	128,34	+3,76%	15,47M	aa.aa	20/12
Hydrofarm	0,6050	0,6140	0,5900	-1,63%	106,74K	aa.aa	20/12
Oriental Culture	1,210	1,355	1,170	+6,14%	15,6K	aa.aa	20/12
Contextlogic	6,73	6,85	6,43	+1,51%	570,84K	aa.aa	20/12
Meiwu Technology	2,1400	2,4000	1,7100	+22,29%	1,09M	aa.aa	20/12
Fusion Fuel Green	0,478	0,490	0,435	-2,07%	305,18K	aa.aa	20/12
Vision Marine Technologies	1,4900	1,5300	1,4200	-0,67%	189,07K	aa.aa	20/12
Arko	6,770	6,990	6,740	-0,88%	866,77K	aa.aa	20/12
Australian Oilseeds Holdings	1,160	1,190	1,040	+5,43%	47,92K	aa.aa	20/12
Acies Acquisition	2,120	2,140	1,920	+8,72%	955,59K	aa.aa	20/12
Medirom Healthcare	1,222	1,245	1,000	+19,61%	197,6K	aa.aa	20/12
Playtika	6,85	7,03	6,79	-0,29%	3,61M	aa.aa	20/12
Affirm Holdings	65,64	66,70	61,90	+4,19%	8,71M	aa.aa	20/12
Driven Brands Holdings	16,06	16,21	15,88	-0,43%	1,01M	aa.aa	20/12
Motorsport Gaming Us LLC	1,100	1,120	1,060	+3,77%	25,36K	aa.aa	20/12
Petco Health and Wellness	3,960	4,150	3,905	+0,76%	4,53M	aa.aa	20/12
UrbanGro	1,070	1,070	0,990	+4,90%	32,7K	aa.aa	20/12
Evgo	4,360	4,380	4,110	+1,87%	8,9M	aa.aa	20/12
Shoals Technologies Group	5,12	5,19	4,45	+12,78%	10,96M	aa.aa	20/12
Montauk Renewables	3,750	3,980	3,690	+0,54%	538K	aa.aa	20/12
Huadi International Group	1,628	1,640	1,550	0,00%	30,8K	aa.aa	20/12
Agrify	36,0000	37,7415	35,2000	-0,77%	59,24K	aa.aa	20/12
Versus Systems	2,180	2,240	1,810	+18,48%	152,15K	aa.aa	20/12
Forafric Global	10,460	10,750	10,000	+3,98%	96,26K	aa.aa	20/12
ReNew Energy Global	6,900	7,065	6,780	-1,00%	2,76M	aa.aa	20/12
Enovix	9,73	10,07	8,35	+21,17%	16,27M	aa.aa	20/12
Baosheng Media Group Holdings	1,679	1,679	1,600	+8,39%	17,73K	aa.aa	20/12
Aeye	1,1000	1,1900	1,0500	+10,01%	543,24K	aa.aa	20/12
Reservoir Media	9,260	9,260	8,620	+4,75%	252,96K	aa.aa	20/12
Hillman Solutions	9,96	10,18	9,82	-0,40%	4,67M	aa.aa	20/12
MSP Recovery	1,7900	1,9700	1,6500	-6,28%	353,71K	aa.aa	20/12
Rocket Lab USA	24,870	25,290	22,010	+7,11%	25,07M	aa.aa	20/12
EZGO Technologies	0,679	0,715	0,651	-4,25%	64,95K	aa.aa	20/12
CN Energy Group	0,277	0,293	0,270	0,00%	676,82K	aa.aa	20/12
Draganfly	4,3900	4,5958	3,9000	+0,69%	283,76K	aa.aa	20/12
Expand Energy	94,87	96,41	94,00	+0,58%	7,95M	aa.aa	20/12
Auddia	0,476	0,521	0,470	-7,71%	229,16K	aa.aa	20/12
Benson Hill	2,690	2,996	2,350	+12,55%	58,68K	aa.aa	20/12
Stardust Power	4,500	4,791	4,130	-2,60%	18,33K	aa.aa	20/12
Jowell Global	2,8100	2,9500	2,6600	+2,93%	6,34K	aa.aa	20/12
Steakholder Foods	1,690	1,750	1,460	+12,67%	89,69K	aa.aa	20/12
ACV Auctions	21,89	22,00	20,56	+4,54%	4,2M	aa.aa	20/12
Cricut	5,93	6,06	5,84	-1,98%	480,27K	aa.aa	20/12
Swvl Holdings	6,430	6,750	6,130	-0,62%	23,76K	aa.aa	20/12
Bridger Aerospace Holdings	2,230	2,363	2,150	-3,88%	127,72K	aa.aa	20/12
Purecycle Technologies Holdings	10,85	11,12	10,20	+4,63%	2,89M	aa.aa	20/12
ThredUp	1,420	1,435	1,320	+5,97%	656,24K	aa.aa	20/12
Smart Share Global	0,7180	0,7580	0,6900	0,00%	47,49K	aa.aa	20/12
EpicQuest Education International	1,06000	1,11180	1,04000	-3,64%	10,05K	aa.aa	20/12
Karat Packaging	30,11	30,40	29,11	+1,24%	111,09K	aa.aa	20/12
Latham Group	7,030	7,190	6,910	+0,29%	683,51K	aa.aa	20/12
FTC Solar	3,1100	3,2100	2,6900	+3,67%	158,24K	aa.aa	20/12
Honest Company	6,890	6,935	6,370	+4,71%	3,83M	aa.aa	20/12
Bowman Consulting Group	24,39	24,48	23,48	+1,92%	216,01K	aa.aa	20/12
Complete Solaria	1,540	1,650	1,520	0,00%	1,08M	aa.aa	20/12
Carbon Revolution	2,560	2,810	2,390	-6,57%	152,61K	aa.aa	20/12
Byrna Technologies	29,56	29,62	27,25	+3,90%	718,99K	aa.aa	20/12
SunCar Tech	9,350	9,430	8,570	+5,89%	313,77K	aa.aa	20/12
Uranium Royalty	2,130	2,150	2,060	+0,95%	3,11M	aa.aa	20/12
Oatly Group AB	0,6100	0,6272	0,6000	+1,66%	2,02M	aa.aa	20/12
Flywire	20,13	20,60	20,05	-1,66%	2,25M	aa.aa	20/12
Dlocal	11,49	11,51	11,08	+0,88%	1,17M	aa.aa	20/12
Opal Fuels	2,990	3,130	2,960	-0,66%	162,42K	aa.aa	20/12
Solid Power	1,300	1,300	1,100	+15,04%	6,63M	aa.aa	20/12
N2OFF	0,181	0,240	0,170	+5,75%	6,74M	aa.aa	20/12
Marqeta	3,75	3,86	3,67	0,00%	8,98M	aa.aa	20/12
Taskus	16,36	16,65	15,66	+1,68%	306,17K	aa.aa	20/12
Royalty Management Holding	1,180	1,180	1,090	+0,85%	71,24K	aa.aa	20/12
EHome Household Service Holdings	0,7671	0,9073	0,7429	-25,24%	604,12K	aa.aa	20/12
Ads Tec Energy	13,980	14,190	13,830	+0,29%	108,23K	aa.aa	20/12
Lotus Technology	3,650	3,950	3,390	+3,40%	332,36K	aa.aa	20/12
Inspirato	3,3600	3,6932	3,2800	-1,75%	116K	aa.aa	20/12
Cepton	3,2100	3,2100	3,1800	+0,31%	120,5K	aa.aa	20/12
Th International	0,680	0,689	0,660	-1,45%	16,77K	aa.aa	20/12
Waldencast Acquisition	3,650	3,650	3,550	+0,83%	254,48K	aa.aa	20/12
Moolec Science	0,850	0,864	0,850	-2,31%	10,48K	aa.aa	20/12
Gogoro	0,522	0,555	0,522	-3,67%	660,69K	aa.aa	20/12
United Homes	4,180	4,350	4,110	+0,48%	83,07K	aa.aa	20/12
XBP Europe Holdings	1,060	1,120	0,990	0,00%	109,98K	aa.aa	20/12
Jiuzi Holdings	1,5900	1,7000	1,2462	+12,77%	1,03M	aa.aa	20/12
Ecarx Holdings	1,930	2,230	1,660	+12,87%	2,27M	aa.aa	20/12
Satellogic V	3,070	3,480	3,070	-6,12%	584,8K	aa.aa	20/12
Pagaya	8,950	9,063	8,550	+2,76%	3,24M	aa.aa	20/12
Symbotic	23,990	24,695	22,862	+4,12%	3,35M	aa.aa	20/12
Kanzhun	13,62	13,81	13,47	-0,80%	5,73M	aa.aa	20/12
Nexxen International DRC	9,81	10,00	9,78	+1,13%	110,33K	aa.aa	20/12
Upexi	4,4200	4,5000	4,1500	+7,02%	33,83K	aa.aa	20/12
Integral Ad Science Holding LLC	10,44	10,52	10,26	+0,19%	1,06M	aa.aa	20/12
LegalZoom.com	7,76	7,82	7,61	+0,13%	2,76M	aa.aa	20/12
Twin Vee Powercats Co	0,3950	0,4100	0,3300	+25,00%	245,84K	aa.aa	20/12
First Advantage	18,48	18,88	18,29	-0,54%	1,7M	aa.aa	20/12
Bon Natural Life	1,4700	1,5397	1,4100	+1,38%	9,88K	aa.aa	20/12
Atour Lifestyle Holdings	27,99	28,14	27,08	+2,45%	837,98K	aa.aa	20/12
Krispy Kreme	9,46	9,68	9,30	-2,87%	5,32M	aa.aa	20/12
DMARKET Electronic Services Trading ADR	3,280	3,360	3,070	0,00%	1,06M	aa.aa	20/12
Pop Culture Group	1,0102	1,0699	1,0102	-0,98%	15,34K	aa.aa	20/12
Eco Wave Power Global AB	13,940	14,340	12,500	+5,37%	73,96K	aa.aa	20/12
Gambling.com Group	14,49	15,02	14,41	-2,95%	482,7K	aa.aa	20/12
Outbrain	7,350	7,470	7,050	+0,55%	459,88K	aa.aa	20/12
Duolingo	342,12	345,53	324,83	+2,06%	1,26M	aa.aa	20/12
Ree Automotive Holding	9,190	9,430	8,610	+0,99%	67,55K	aa.aa	20/12
Palladyne AI	3,5300	3,6400	3,0300	+12,78%	2,35M	aa.aa	20/12
European Wax Center	5,06	5,36	4,94	-3,44%	910,69K	aa.aa	20/12
Alliance Entertainment Holding	6,680	7,000	5,550	+6,71%	138,83K	aa.aa	20/12
EzFill Holdings	3,420	3,630	3,250	-2,84%	36,08K	aa.aa	20/12
Vacasa	3,3400	3,7000	3,3400	-6,18%	85,31K	aa.aa	20/12
AgriFORCE Growing Systems	2,5000	2,7400	2,3300	-0,40%	320,2K	aa.aa	20/12
Nauticus Robotics	0,9100	0,9800	0,8208	+5,81%	447,86K	aa.aa	20/12
MicroCloud Hologram	1,320	1,370	1,290	-4,35%	3,65M	aa.aa	20/12
MultiMetaVerse Holdings	0,7769	0,8000	0,5999	+23,93%	548,12K	aa.aa	20/12
Momentus	7,7500	8,7000	6,7500	+11,99%	410,78K	aa.aa	20/12
Brilliant Earth	2,010	2,010	1,951	+2,03%	55,8K	aa.aa	20/12
Remitly Global	22,61	22,70	21,21	+4,63%	3,2M	aa.aa	20/12
Olaplex Holdings	1,810	1,875	1,760	0,00%	1,97M	aa.aa	20/12
First Watch Restaurant	18,61	18,82	17,99	+1,97%	736,1K	aa.aa	20/12
VinFast	4,220	4,270	4,040	+2,68%	732,07K	aa.aa	20/12
Dragonfly Energy Holdings	3,1200	3,2250	2,7800	+5,05%	83,25K	aa.aa	20/12
DigiAsia	0,42	0,49	0,40	-12,35%	321,74K	aa.aa	20/12
Lanzatech Global	1,020	1,075	0,850	+15,97%	1,61M	aa.aa	20/12
Sigma Lithium Resources	11,01	11,30	10,80	+1,01%	502,37K	aa.aa	20/12
Bragg Gaming	3,46	3,55	3,40	+0,58%	42,17K	aa.aa	20/12
Guardforce AI	1,090	1,130	0,942	+4,81%	1,01M	aa.aa	20/12
Volcon	3,840	3,870	3,730	+2,67%	11,25K	aa.aa	20/12
AvidXchange Holdings	10,56	10,75	10,29	-0,66%	2,92M	aa.aa	20/12
FAT Brands B	4,66	4,66	4,66	+0,21%	501	aa.aa	20/12
Borealis Foods	5,830	5,830	5,830	-2,83%	1	aa.aa	20/12
Portillo's	8,66	9,12	8,63	-3,56%	2,82M	aa.aa	20/12
Vita Coco	35,86	36,38	35,22	+0,62%	690,19K	aa.aa	20/12
Fluence Energy	15,21	15,74	14,72	+1,40%	3,4M	aa.aa	20/12
Udemy	7,90	7,95	7,54	+1,80%	1,62M	aa.aa	20/12
Algoma Steel	9,42	9,52	9,22	+0,75%	797,57K	aa.aa	20/12
Verde Clean Fuels	3,820	4,330	3,670	-0,52%	52,09K	aa.aa	20/12
Allbirds	7,1500	7,4000	6,9905	+2,44%	36,6K	aa.aa	20/12
Arhaus	9,64	9,77	8,92	+6,05%	2,02M	aa.aa	20/12
Real Good Food	0,2330	0,2330	0,2128	0,00%	199,24K	aa.aa	20/12
Rent the Runway	8,30	8,64	8,01	+0,12%	40,78K	aa.aa	20/12
Kidpik	2,270	2,728	2,090	+11,82%	428,9K	aa.aa	20/12
Lulu's Fashion Lounge Holdings	1,110	1,170	1,070	+0,91%	44,54K	aa.aa	20/12
Rivian Automotive	13,83	14,17	12,73	+5,90%	41,96M	aa.aa	20/12
Aurora Innovation	7,190	7,420	6,880	+0,14%	17,6M	aa.aa	20/12
Zapp Electric Vehicles	1,3000	1,3899	1,2200	0,00%	218,24K	aa.aa	20/12
Lavoro	5,14	5,14	4,65	+8,44%	2,72K	aa.aa	20/12
Hertz Global Holdings	3,42	3,53	3,15	+4,59%	9,38M	aa.aa	20/12
Bt Brands	1,430	1,470	1,330	-1,38%	14,62K	aa.aa	20/12
Snow Lake Resources	0,3672	0,4192	0,3105	+23,17%	47,25M	aa.aa	20/12
Intuitive Machines	13,57	14,04	12,03	+6,18%	20,42M	aa.aa	20/12
Stran	0,948	0,950	0,910	0,00%	14,7K	aa.aa	20/12
Multisensor AI Holdings	1,980	2,020	1,550	+24,53%	393,84K	aa.aa	20/12
Codere Online US	7,25	7,30	6,90	+4,62%	167,19K	aa.aa	20/12
Harte Hanks	5,41	5,42	5,31	+0,56%	31,93K	aa.aa	20/12
Trugolf Holdings	0,430	0,498	0,417	-8,51%	3,04M	aa.aa	20/12
Grab Holdings	4,900	4,980	4,800	-0,41%	28,39M	aa.aa	20/12
Sidus Space	3,9600	5,1700	3,8850	-19,68%	7,31M	aa.aa	20/12
Zeo Energy	2,040	2,970	1,595	+34,21%	1,2M	aa.aa	20/12
Aeries Tech	0,809	0,809	0,708	+14,08%	39,82K	aa.aa	20/12
Tokyo Lifestyle DRC	3,3000	3,4700	3,2400	-3,51%	53,49K	aa.aa	20/12
Hour Loop	1,370	1,400	1,320	+1,48%	9,03K	aa.aa	20/12
Drilling Tools International	3,150	3,270	3,100	-3,67%	102,91K	aa.aa	20/12
Zoomcar Holdings	1,5600	2,2900	1,5100	-38,58%	2,6M	aa.aa	20/12
Apptech	0,5970	0,6795	0,5200	-3,23%	7,09M	aa.aa	20/12
A2Z Smart Tech	7,2000	7,2400	6,5800	+4,65%	68,5K	aa.aa	20/12
FGI Industries	0,800	0,828	0,752	+2,57%	11,65K	aa.aa	20/12
Chijet Motor	2,0500	2,2099	1,9300	+3,01%	26,35K	aa.aa	20/12
Vast Renewables	1,280	1,360	1,260	-9,22%	1,1M	aa.aa	20/12
CISO Global	1,640	1,650	1,540	-1,20%	48,46K	aa.aa	20/12
Graphjet Tech	0,23	0,31	0,19	-23,14%	12,67M	aa.aa	20/12
Constellation Energy	227,02	231,70	219,64	+0,82%	4,99M	aa.aa	20/12
Sonder Holdings	3,2100	3,3499	3,0800	+0,94%	29,54K	aa.aa	20/12
Knightscope	13,3500	13,8862	12,5674	+2,06%	120,73K	aa.aa	20/12
Novonix ADR	1,650	1,735	1,590	+0,61%	188,27K	aa.aa	20/12
AirJoule Tech	9,50	10,39	8,72	+0,74%	603,28K	aa.aa	20/12
SKYX Platforms	1,0300	1,0500	1,0000	-1,90%	530,63K	aa.aa	20/12
American Rebel Holdings	1,6700	2,4100	1,5100	+1,83%	1,9M	aa.aa	20/12
Critical Metals Corp	6,62	6,68	5,90	+7,47%	142,1K	aa.aa	20/12
CEA Industries	8,2400	8,2400	7,6012	+3,00%	8,21K	aa.aa	20/12
Barfresh Food	2,520	2,875	2,355	-0,79%	35,2K	aa.aa	20/12
Lionsgate Studios	7,06	7,11	6,68	+3,52%	487,53K	aa.aa	20/12
5E Advanced Materials	0,470	0,500	0,460	+4,41%	55,31K	aa.aa	20/12
TOYO Co	3,38	3,57	3,22	-5,32%	81,08K	aa.aa	20/12
Golden Matrix	1,940	2,140	1,930	-2,02%	430,67K	aa.aa	20/12
Wearable Devices	1,8700	1,9199	1,7400	+6,25%	246,51K	aa.aa	20/12
ZEN Graphene	0,860	0,928	0,830	-4,44%	61,74K	aa.aa	20/12
Innovative Eyewear	5,7000	5,9000	5,5300	-3,39%	18,69K	aa.aa	20/12
Expion360	2,150	2,150	1,980	+9,14%	98,98K	aa.aa	20/12
Energy Services Of America	16,00	16,43	15,16	+1,52%	274,58K	aa.aa	20/12
HWH International	0,463	0,560	0,463	-9,72%	342,84K	aa.aa	20/12
Nocera	0,820	0,870	0,819	-10,87%	6,09K	aa.aa	20/12
Captivision	0,718	0,718	0,650	+5,87%	160,45K	aa.aa	20/12
ESGL Holdings	1,1500	1,2491	1,1200	-4,17%	1,87K	aa.aa	20/12
Saverone 2014 ADR	1,0294	1,1400	0,9800	+6,19%	329,3K	aa.aa	20/12
Clean Earth Acquisitions	0,8390	0,8475	0,7650	+12,00%	127,78K	aa.aa	20/12
Nature’s Miracle Holding	2,0300	2,1278	1,9000	-3,33%	167,1K	aa.aa	20/12
JE Cleantech Holdings	1,4800	1,4900	1,4390	+2,78%	32,01K	aa.aa	20/12
Edible Garden	0,238	0,467	0,142	+61,90%	354,33M	aa.aa	20/12
Electra Battery Materials	0,3758	0,3832	0,3700	-2,61%	75,46K	aa.aa	20/12
Solidion Tech	0,377	0,400	0,360	-5,10%	3,99M	aa.aa	20/12
Profrac Holding	6,99	7,33	6,90	-2,10%	460,04K	aa.aa	20/12
Sobr Safe	0,9600	1,1500	0,9291	-12,73%	2,68M	aa.aa	20/12
Visionary Education Technology	1,445	1,589	1,310	-6,49%	215,61K	aa.aa	20/12
Algorhythm Holdings	0,0764	0,0780	0,0725	0,00%	25,07M	aa.aa	20/12
Brenmiller Energy	0,753	0,782	0,666	+8,70%	11,9M	aa.aa	20/12
Iveda Solutions	2,9500	3,1400	2,1800	+25,53%	717,51K	aa.aa	20/12
Intelligent Living Application	0,9580	0,9800	0,9200	0,00%	345,55K	aa.aa	20/12
Connexa Sports Tech	1,0400	1,0600	0,9100	+10,64%	145,52K	aa.aa	20/12
Naas Tech ADR	1,980	2,040	1,940	-1,49%	89,28K	aa.aa	20/12
374Water	0,745	0,772	0,718	+1,37%	451,47K	aa.aa	20/12
Golden Sun Education	2,710	2,800	2,690	-1,09%	54,3K	aa.aa	20/12
IperionX Limited ADR	28,70	28,97	27,60	+5,36%	25,11K	aa.aa	20/12
Polestar Automotive Holding A	0,996	1,030	0,928	+6,40%	9,4M	aa.aa	20/12
ioneer ADR	3,85	4,01	3,67	+4,05%	24,81K	aa.aa	20/12
Envirotech Vehicles	1,240	1,300	1,200	-3,88%	65,06K	aa.aa	20/12
Netcapital	1,8500	1,9000	1,6700	+9,47%	162,17K	aa.aa	20/12
Jianzhi Century Technology ADR	0,8803	0,8803	0,8001	+10,00%	4,21K	aa.aa	20/12
Greenwave Tech Solutions	0,5922	0,6565	0,5740	-7,79%	2,51M	aa.aa	20/12
GigaCloud Technology	17,93	18,11	17,40	+1,19%	1,07M	aa.aa	20/12
NeoVolta	4,710	4,860	4,650	+0,43%	198,05K	aa.aa	20/12
Reborn Coffee	1,320	1,455	1,290	-5,71%	99,72K	aa.aa	20/12
Starbox Holdings	1,9500	2,1050	1,8600	+0,52%	203,04K	aa.aa	20/12
Jeffs Brands Unt	2,4400	2,5999	2,2100	+7,49%	198,47K	aa.aa	20/12
Addentax	0,570	0,590	0,550	-3,38%	10,21K	aa.aa	20/12
Yoshiharu Global	3,390	3,510	3,270	-5,05%	18,96K	aa.aa	20/12
Lichen China	0,170	0,174	0,145	+6,10%	6,95M	aa.aa	20/12
Able View Global	0,698	0,698	0,608	+4,48%	797	aa.aa	20/12
Junee	4,010	4,130	4,010	+1,52%	11,63K	aa.aa	20/12
Li Bang International	2,80	3,02	2,74	-5,08%	77,01K	aa.aa	20/12
Parazero Technologies Unt	1,7600	1,9700	1,6850	-13,73%	3,81M	aa.aa	20/12
NXU	0,2238	0,2400	0,2200	0,00%	262,36K	aa.aa	20/12
Nayax	27,20	27,57	26,80	-1,13%	8,13K	aa.aa	20/12
SRIVARU Holding	0,03010	0,03100	0,02920	0,00%	33,86M	aa.aa	20/12
Silo Pharma	0,878	0,895	0,835	+4,79%	95K	aa.aa	20/12
Vox Royalty	2,350	2,370	2,260	+3,52%	83,82K	aa.aa	20/12
Snail	1,50	1,52	1,37	+2,04%	57,25K	aa.aa	20/12
ASP Isotopes	4,890	4,900	4,310	+12,41%	3,5M	aa.aa	20/12
Erayak Power Solution	1,1900	1,2700	1,1900	+1,71%	14,67K	aa.aa	20/12
Kwesst Micro Systems	0,6022	0,6534	0,5747	-4,76%	763,18K	aa.aa	20/12
ECD Automotive Design	0,930	0,980	0,930	-4,12%	38,76K	aa.aa	20/12
Big Tree Cloud Holdings	3,25	3,34	2,77	+1,25%	109K	aa.aa	20/12
QuantaSing ADR	1,940	2,040	1,881	0,00%	52,45K	aa.aa	20/12
Brera Holdings	0,780	0,835	0,646	+20,12%	970,68K	aa.aa	20/12
Hesai ADR	12,280	12,370	10,840	+11,13%	3,48M	aa.aa	20/12
Nextracker	35,15	36,15	33,29	+3,87%	7,31M	aa.aa	20/12
Enlight Ene	15,81	16,00	15,59	+2,26%	4,36K	aa.aa	20/12
GaxosAI	2,39	2,69	2,25	-7,00%	2,37M	aa.aa	20/12
enCore Energy Corp	3,270	3,340	3,220	-3,25%	2,62M	aa.aa	20/12
U Power	6,38	6,74	6,38	-8,86%	8,39K	aa.aa	20/12
Golden Heaven Holdings	1,9800	2,1000	1,9500	+4,76%	84,38K	aa.aa	20/12
CBL International	0,890	0,890	0,855	0,00%	4,14K	aa.aa	20/12
Clean Energy Tech	0,616	0,658	0,580	-1,59%	39,49K	aa.aa	20/12
Chanson International Holding	5,650	6,500	5,195	-5,20%	351,07K	aa.aa	20/12
Hongli	1,340	1,430	1,340	-3,60%	114,5K	aa.aa	20/12
Millennium International Holdings	1,450	1,485	1,430	0,00%	19,98K	aa.aa	20/12
ARB IOT	0,4082	0,4100	0,3810	+5,10%	72,32K	aa.aa	20/12
Ispire Tech	5,76	5,79	5,30	+7,66%	135,23K	aa.aa	20/12
New Horizon Aircraft	0,615	0,625	0,571	+5,15%	11,72M	aa.aa	20/12
US Goldmining Unt	8,32	8,70	8,32	-4,81%	20,07K	aa.aa	20/12
VCI Global	1,610	1,680	1,500	+2,55%	1,11M	aa.aa	20/12
WANG LEE GROUP	1,9400	1,9548	1,5000	+19,02%	58,41K	aa.aa	20/12
Interactive Strength	2,9200	3,1300	2,9000	-5,50%	216,37K	aa.aa	20/12
SolarMax Technology	1,27	1,32	1,18	+5,83%	2,4M	aa.aa	20/12
Tigo Energy	0,9385	0,9600	0,8451	+4,44%	37,23K	aa.aa	20/12
BranchOut Food	1,690	1,770	1,600	+3,05%	149,55K	aa.aa	20/12
Ramaco Resources	9,39	10,14	9,39	-7,40%	197,99K	aa.aa	20/12
GEN Restaurant	7,53	7,60	7,32	+2,03%	35,23K	aa.aa	20/12
Sezzle	271,16	272,40	226,84	+11,44%	177,99K	aa.aa	20/12
Electrovaya	2,180	2,220	2,110	+3,32%	103,25K	aa.aa	20/12
Oddity Tech	43,76	45,75	42,88	-4,08%	512,83K	aa.aa	20/12
BioNexus Gene Lab	0,2289	0,2402	0,2105	-11,43%	4,11M	aa.aa	20/12
Sacks Parente Golf	0,3180	0,3545	0,3100	-5,99%	1,89M	aa.aa	20/12
Nature Wood ADR	1,25	1,30	1,25	-3,85%	1,7K	aa.aa	20/12
Fitell	5,80	5,89	4,99	+10,06%	200,57K	aa.aa	20/12
LQR House	1,750	1,760	1,620	+10,06%	563,98K	aa.aa	20/12
SRM Entertainment	0,590	0,645	0,590	0,00%	175,38K	aa.aa	20/12
Foremost Lithium Resource Tech	1,600	1,640	1,450	+5,25%	2,27K	aa.aa	20/12
Podcastone	2,250	2,390	2,110	+4,65%	78,47K	aa.aa	20/12
Liberty Media	69,00	69,30	67,50	+2,30%	547,98K	aa.aa	20/12
Liberty Media	67,85	68,40	66,47	+2,01%	174,14K	aa.aa	20/12
Davis Commodities	0,992	1,060	0,992	-6,57%	31,02K	aa.aa	20/12
Safe Green Dev	2,2400	2,3000	2,0800	+3,23%	9,7K	aa.aa	20/12
Turbo Energy ADR	1,677	1,840	1,610	+3,70%	37,7K	aa.aa	20/12
VS Media Holdings	1,0100	1,0262	0,9570	+6,32%	67,31K	aa.aa	20/12
Maison Solutions	1,180	1,240	1,080	+10,28%	499,19K	aa.aa	20/12
Falcon’s Beyond Global	9,10	9,13	8,75	+1,90%	13,22K	aa.aa	20/12
Primech Holdings	0,6801	0,7200	0,6800	-6,89%	32,51K	aa.aa	20/12
Webuy Global	0,1720	0,1824	0,1532	0,00%	7,78M	aa.aa	20/12
Shimmick	2,460	2,460	2,180	+1,23%	115,58K	aa.aa	20/12
Linde PLC	424,31	425,34	418,27	+1,12%	6,68M	aa.aa	20/12
Richtech Robotics	1,270	1,390	1,070	+10,43%	15,08M	aa.aa	20/12
Inno Holdings	4,6800	4,7000	4,4021	+5,17%	14,71K	aa.aa	20/12
Lucas GC	0,484	0,587	0,484	-12,73%	283,17K	aa.aa	20/12
Elevai Labs	2,5600	2,7000	2,0800	+8,94%	1,26M	aa.aa	20/12
Fenbo Holdings	1,39	1,47	1,30	+5,30%	87,08K	aa.aa	20/12
Linkage Global	0,370	0,420	0,311	+19,48%	10,33M	aa.aa	20/12
Talen Energy	197,11	199,49	188,91	+0,62%	1,21M	aa.aa	20/12
JLong	3,0300	3,1300	2,8600	+5,21%	40,34K	aa.aa	20/12
Roma Green Finance	0,7447	0,7600	0,7021	-2,63%	26,46K	aa.aa	20/12
CCSC Technology International	1,480	1,530	1,420	+0,68%	21,54K	aa.aa	20/12
SU Holdings	0,950	1,100	0,898	-5,94%	77,08K	aa.aa	20/12
Massimo	2,450	2,670	2,441	+0,41%	147,71K	aa.aa	20/12
Intelligent	0,880	0,915	0,880	+1,14%	11,42K	aa.aa	20/12
LOBO EV Tech	1,850	1,960	1,850	-1,07%	3,3K	aa.aa	20/12
U BX Tech	3,210	3,700	3,000	-7,49%	117,61K	aa.aa	20/12
Zooz Power	2,820	2,890	2,770	+2,55%	12,89K	aa.aa	20/12
SolarBank	2,11	2,27	2,10	-1,86%	39,84K	aa.aa	20/12
Top Wealth Holding	0,193	0,206	0,185	0,00%	1,46M	aa.aa	20/12
CDT Environmental Tech Investment Holdings	3,910	3,977	3,790	+1,56%	192,71K	aa.aa	20/12
Tungray Technologies	2,1800	2,2900	2,1800	-3,96%	4,52K	aa.aa	20/12
Mingteng International	5,79	5,90	5,74	+0,17%	50,18K	aa.aa	20/12
Serve Robotics	14,61	15,44	12,78	+9,36%	13,14M	aa.aa	20/12
YY Holding	1,94	1,94	1,83	-1,02%	3,06K	aa.aa	20/12
NeoConcept International Holdings	0,50	0,50	0,47	+6,38%	13,81K	aa.aa	20/12
TCTM Kids IT Education ADR	0,75	0,80	0,72	-5,06%	33,67K	aa.aa	20/12
Nano Nuclear Energy	25,19	26,45	22,30	+3,20%	5,67M	aa.aa	20/12
JIA DA CORP	0,53	0,56	0,52	-1,85%	971,69K	aa.aa	20/12
Raytech Holding	1,28	1,44	1,09	-5,88%	41,43K	aa.aa	20/12
Super Hi International Holding ADR	29,39	30,00	29,19	+2,33%	18,56K	aa.aa	20/12
FlyE	0,41	0,41	0,38	+2,50%	139,54K	aa.aa	20/12
Gauzy	9,70	10,20	9,00	+13,19%	266,5K	aa.aa	20/12
Webtoon Entertainment	13,05	13,29	12,00	+5,07%	549,6K	aa.aa	20/12
Rectitude Holdings	6,26	6,26	5,90	+3,99%	5,75K	aa.aa	20/12
Primega Holdings	1,19	1,27	1,13	-2,46%	838,08K	aa.aa	20/12
BloomZ	0,49	0,50	0,45	+6,52%	185,4K	aa.aa	20/12
QMMM Holdings	0,61	0,65	0,57	-4,69%	218,96K	aa.aa	20/12
Autozi Internet Technology	0,93	1,00	0,92	-7,00%	174,5K	aa.aa	20/12
NIP ADR	6,90	7,21	6,76	-2,54%	83,85K	aa.aa	20/12
Nova Minerals ADR	12,60	12,67	11,59	+5,70%	61,9K	aa.aa	20/12
YXT.Com Holding ADR	2,31	2,49	2,03	+5,00%	110,85K	aa.aa	20/12
Powell Max	2,55	2,72	2,44	-5,20%	11,64K	aa.aa	20/12
Reitar Logtech Holdings	3,86	4,10	3,85	-2,03%	26,52K	aa.aa	20/12
Campbell Soup	41,50	41,84	41,13	-0,19%	8,88M	aa.aa	20/12
JBDI Holdings	0,58	0,63	0,53	+1,75%	154K	aa.aa	20/12
Safe Pro	3,76	3,99	3,45	+10,59%	754,13K	aa.aa	20/12
XCHG Ltd ADR	2,09	2,20	1,82	-8,73%	1,27M	aa.aa	20/12
Galaxy Payroll	0,79	0,80	0,70	+3,95%	121,57K	aa.aa	20/12
Synergy CHC	4,50	5,10	4,33	-12,11%	21,57K	aa.aa	20/12
Premium Catering Holdings	0,75	0,83	0,71	+1,35%	429,17K	aa.aa	20/12
Innovation Beverage	0,97	1,04	0,86	-5,83%	245,65K	aa.aa	20/12
Sag Holdings	2,58	2,78	2,58	-3,01%	129,77K	aa.aa	20/12
Zjk Industrial	7,46	8,00	7,20	-0,27%	217,66K	aa.aa	20/12
HomesToLife	12,55	13,53	8,46	+49,40%	249,63K	aa.aa	20/12
Click Holdings	1,28	1,41	1,27	-2,29%	30,02K	aa.aa	20/12
SKK Holdings	0,72	0,72	0,65	+5,88%	232,4K	aa.aa	20/12
Sky Quarry	1,01	1,02	0,94	+1,00%	105,67K	aa.aa	20/12
Star Fashion Culture Holdings	7,05	7,14	6,40	+6,98%	723,99K	aa.aa	20/12
Samfine Creation Holdings	0,69	0,77	0,63	-11,54%	1,96M	aa.aa	20/12
Oriental Rise Holdings	1,41	1,50	1,33	-3,42%	341,57K	aa.aa	20/12
Springview Holdings	5,74	5,90	5,43	+0,17%	160,74K	aa.aa	20/12
HUHUTECH International	4,50	4,76	4,39	0,00%	126,77K	aa.aa	20/12
National Energy Services	8,24	8,37	8,20	-0,96%	115,21K	aa.aa	20/12
Jinxin Tech	4,56	5,16	4,25	+2,93%	143,38K	aa.aa	20/12
Founder Group	1,71	2,05	1,67	-11,86%	634,89K	aa.aa	20/12
Aduro Clean Technologies	5,46	5,68	5,36	-1,27%	85,89K	aa.aa	20/12
SJW	50,20	51,93	50,03	-1,67%	1,1M	aa.aa	20/12
Bioharvest Sciences Inc	6,29	6,29	6,10	+1,45%	1,56K	aa.aa	20/12
TSS Inc	10,06	10,73	9,75	-0,69%	1,4M	aa.aa	20/12
Creative Global Technology Holdings	7,83	8,60	7,75	-2,13%	46,48K	aa.aa	20/12
Damon	0,55	0,65	0,51	-5,17%	329,84K	aa.aa	20/12
Heritage Distilling Holding	3,02	3,08	2,75	+35,43%	3,28M	aa.aa	20/12
Wing Yip Food Holdings ADR	4,75	5,36	4,75	-11,38%	117,33K	aa.aa	20/12
Linkers Industries	8,04	8,55	7,72	-1,35%	252,78K	aa.aa	20/12

OMX Helsinki 25

4.248,80

-0,86

-0,02%

OMX Helsinki

9.325,93

-10,04

-0,11%

DAX Fut.

20.100,00

-93,0

-0,46%

US 500

5.930,60

+63,5

+1,08%

DAX

19.884,75

-85,11

-0,43%

US Tech 100

21.286,40

+178,8

+0,85%

S&P 500

5.930,85

+63,77

+1,09%

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	4,224	-0,70%	34,47M
Nordea Bank	10,245	-2,10%	12,64M
Neste Oyj	11,23	-2,09%	4,23M
UPM-Kymmene	25,66	-0,19%	3,27M
Sampo A	39,01	+0,52%	1,98M
Kesko	18,11	-0,22%	1,94M
KONE	47,15	+0,43%	926,92K

Nimi	Viim.	Muutos %	Vol.
Tekova Oy	0,88	+12,82%	64,22K
Ilkka Yhtyma	3,78	+9,88%	178,00
SSH	1,130	+8,65%	58,74K
Solteq	0,608	+6,99%	30,13K
Aspocomp Group	3,350	+6,35%	8,13K
Talenom	3,75	+5,93%	58,17K
Trainers´ House	2,2200	+5,71%	402,00

Nimi	Viim.	Muutos %	Vol.
BBS-Bioactive Bone Substitutes	0,05	-88,89%	126,80K
Pallas Air Oyj	0,680	-21,97%	8,00
Wetteri Oyj	0,279	-6,78%	135,29K
Partnera Oyj	0,75	-6,33%	26,91K
Vincit Group	1,8000	-5,28%	47,31K
Nexstim	8,200	-4,65%	26,47K
FIFAX Abp	0,22	-4,35%	4,05K

Kehittyvät osakkeet

Nimi	Viim.	Muutos %	Vol.
Ahola Transport A	1,800	0,00%	0,00
Uponor	28,60	0,00%	0,00
FIFAX Abp	0,22	-4,35%	4,05K
Betolar Oyj	0,80	+1,27%	7,96K
Stonesoft Oyj	4,460	0,00%	0,00

Näytä lisää

Aliarvostetuimmat osakkeet

Nimi	Viim.	Noususuuntainen	Käypä arvo
Aaaaaaaa	28,85	+42,58%	41,13
Aa Aaaaaaaaaa	28,85	+42,58%	41,13
A Aaa Aaa Aaaaaa A	16,63	+34,71%	22,40
Aaaaa Aaaaaaaaaaaa	16,63	+34,71%	22,40
Aaaaaaa	2,140	+29,77%	2,78
Aaaaaaaaaaaaa	2,140	+29,77%	2,78
Aa Aaa Aaa	4,224	+23,79%	5,23

Nimi	Viim.	Noususuuntainen	Käypä arvo
Aaaaaaaa	28,85	+42,58%	41,13
Aa Aaaaaaaaaa	28,85	+42,58%	41,13
A Aaa Aaa Aaaaaa A	16,63	+34,71%	22,40
Aaaaa Aaaaaaaaaaaa	16,63	+34,71%	22,40
Aaaaaaa	2,140	+29,77%	2,78
Aaaaaaaaaaaaa	2,140	+29,77%	2,78
Aa Aaa Aaa	4,224	+23,79%	5,23

Asenna sovelluksemmeSkannaa QR-koodi ja asenna sovellukset

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Yritä tehdä uusi haku

NASDAQ Industrial (IXID)

NASDAQ Industrial komponentit

eBay

Goodyear Tire & Rubber Co

Kraft Heinz

ODP

Monster Beverage

Cintas

Warner Bros Discovery

Steel Dynamics

Wynn Resorts

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticuss

Sirius XM

Amazon.com

Ross Stores

NetEase

Costco

Expedia

Trip.com ADR

Electronic Arts

Qurate Retail A

Starbucks

Axon Enterprise

Ballard

Xcel Energy

Mattel

Exelon

Weatherford

APA Corp

Marriott Int

American Electric Power

Coca-Cola European

Honeywell

Baker Hughes

Newell Brands

Hasbro

Walgreens Boots

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp

Booking

O’Reilly Automotive

Urban Outfitters

EW Scripps A

First Solar

News Corp A

Airnet Tech

The Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

American Woodmark

The Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable

ALT5 Sigma

Gentherm

Ark Restaurants