Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aeroportuario del Centro Norte | 88,12 | 88,83 | 84,49 | +2,86 | +3,35% | 58,08K | 26/04 | ||
Air Transport Services | 12,91 | 13,08 | 12,66 | +0,18 | +1,41% | 335,57K | 26/04 | ||
Allegiant | 57,04 | 58,64 | 56,77 | -0,95 | -1,64% | 358,22K | 26/04 | ||
American Airlines | 13,88 | 14,09 | 13,64 | -0,25 | -1,77% | 36,04M | 26/04 | ||
ArcBest Corp | 127,89 | 132,00 | 126,77 | -10,19 | -7,38% | 395,74K | 26/04 | ||
Blade Air Mobility | 3,350 | 3,420 | 3,200 | +0,160 | +5,02% | 460,53K | 26/04 | ||
Blue Bird | 33,97 | 34,54 | 33,90 | 0,01 | 0,01% | 192,02K | 26/04 | ||
C3is Inc | 1,3500 | 1,4582 | 1,3000 | -0,0100 | -0,74% | 711,06K | 26/04 | ||
Capital Product | 16,65 | 16,65 | 16,21 | +0,45 | +2,78% | 17,51K | 26/04 | ||
Caravelle International | 1,0000 | 1,0200 | 0,9503 | -0,0200 | -1,96% | 141,63K | 26/04 | ||
Castor Maritime | 3,230 | 3,300 | 3,215 | 0,000 | 0,00% | 42,87K | 26/04 | ||
CH Robinson | 70,22 | 70,78 | 69,68 | -0,04 | -0,06% | 1,01M | 26/04 | ||
Cheetah Net Supply Chain Service | 1,1900 | 1,3000 | 1,1400 | -0,0800 | -6,30% | 304,27K | 26/04 | ||
Commercial Vehicle | 6,18 | 6,27 | 6,16 | +0,03 | +0,49% | 37,73K | 26/04 | ||
Covenant | 44,90 | 45,44 | 44,42 | +0,19 | +0,43% | 115,52K | 26/04 | ||
CSX | 33,99 | 34,17 | 33,57 | -0,04 | -0,12% | 10,30M | 26/04 | ||
EuroDry | 20,58 | 20,67 | 20,37 | -0,15 | -0,72% | 2,96K | 26/04 | ||
Euroseas | 33,91 | 34,80 | 33,18 | -0,06 | -0,18% | 17,15K | 26/04 | ||
Forward Air | 22,27 | 23,03 | 21,70 | -0,77 | -3,34% | 936,73K | 26/04 | ||
Freightcar | 3,630 | 3,630 | 3,500 | +0,080 | +2,25% | 16,23K | 26/04 | ||
Freightos | 2,870 | 2,950 | 2,630 | +0,100 | +3,61% | 2,46K | 26/04 | ||
Frontier Group Holdings | 6,12 | 6,27 | 6,02 | -0,13 | -2,08% | 1,38M | 26/04 | ||
FTAI Aviation | 70,75 | 74,99 | 69,01 | -2,50 | -3,41% | 1,27M | 26/04 | ||
FTAI Infra LLC | 7,31 | 7,50 | 7,20 | -0,10 | -1,35% | 864,10K | 26/04 | ||
Globavend Holdings | 1,080 | 1,216 | 1,080 | -0,020 | -1,82% | 54,36K | 26/04 | ||
Globus Maritime | 1,9500 | 1,9500 | 1,9000 | +0,0300 | +1,56% | 25,96K | 26/04 | ||
Golden Ocean | 14,05 | 14,13 | 13,94 | +0,23 | +1,66% | 1,17M | 26/04 | ||
GreenPower Motor | 1,820 | 1,840 | 1,810 | -0,020 | -1,09% | 9,86K | 26/04 | ||
Grindrod Shipping | 13,50 | 13,78 | 13,42 | -0,12 | -0,88% | 24,21K | 26/04 | ||
H&E Equipment | 58,65 | 59,59 | 58,40 | +0,08 | +0,14% | 109,14K | 26/04 | ||
Hawaiian | 12,27 | 12,30 | 12,01 | +0,15 | +1,24% | 767,01K | 26/04 | ||
Heartland Express | 10,36 | 10,57 | 10,04 | +0,26 | +2,57% | 473,11K | 26/04 | ||
Hub Group | 39,93 | 41,13 | 38,85 | -0,26 | -0,65% | 546,92K | 26/04 | ||
Hyzon Motors | 0,5808 | 0,6074 | 0,5700 | -0,0093 | -1,58% | 238,31K | 26/04 | ||
Ideanomics | 0,9200 | 0,9200 | 0,8703 | +0,0350 | +3,95% | 118,48K | 26/04 | ||
Imperial Petroleum | 3,5700 | 3,5800 | 3,4300 | +0,1100 | +3,18% | 279,94K | 26/04 | ||
Iteris | 4,480 | 4,550 | 4,360 | +0,130 | +2,99% | 167,74K | 26/04 | ||
Jayud Global Logistics | 0,9050 | 0,9245 | 0,8700 | -0,0055 | -0,60% | 17,69K | 26/04 | ||
JB Hunt | 162,01 | 163,28 | 160,48 | -1,73 | -1,06% | 1,22M | 26/04 | ||
JetBlue | 5,78 | 5,80 | 5,64 | +0,06 | +1,05% | 13,35M | 26/04 | ||
Landstar | 177,26 | 178,36 | 175,84 | -0,17 | -0,10% | 280,06K | 26/04 | ||
Marten Transport | 16,94 | 17,01 | 16,67 | +0,21 | +1,26% | 548,61K | 26/04 | ||
McGrath | 111,71 | 111,92 | 108,00 | +2,41 | +2,20% | 207,90K | 26/04 | ||
Mesa Air | 0,920 | 0,939 | 0,890 | -0,003 | -0,34% | 88,34K | 26/04 | ||
Mingzhu | 0,4259 | 0,4260 | 0,4054 | -0,0041 | -0,95% | 16,40K | 26/04 | ||
Nikola | 0,6434 | 0,6517 | 0,5812 | +0,0434 | +7,23% | 72,50M | 26/04 | ||
Oceanpal | 2,4201 | 2,5442 | 2,3500 | +0,0701 | +2,98% | 12,62K | 26/04 | ||
Odyssey | 3,530 | 3,725 | 3,515 | -0,110 | -3,02% | 48,67K | 26/04 | ||
Old Dominion Freight Line | 182,42 | 191,49 | 181,30 | -14,24 | -7,24% | 3,42M | 26/04 | ||
PACCAR | 111,96 | 112,83 | 111,22 | -0,66 | -0,59% | 2,57M | 26/04 | ||
PAM | 16,84 | 17,28 | 16,52 | -0,31 | -1,81% | 24,18K | 26/04 | ||
Pangaea Logistic | 7,000 | 7,050 | 6,940 | +0,080 | +1,16% | 156,84K | 26/04 | ||
Performance Shipping | 2,0400 | 2,0800 | 1,9900 | +0,0200 | +0,99% | 80,87K | 26/04 | ||
Phoenix Motor | 0,5930 | 0,6490 | 0,5700 | -0,0120 | -1,98% | 133,06K | 26/04 | ||
Pyxis Tankers Inc | 4,5700 | 4,5900 | 4,4501 | +0,1300 | +2,93% | 20,08K | 26/04 | ||
Ryanair ADR | 139,91 | 140,09 | 138,85 | -0,09 | -0,06% | 166,33K | 26/04 | ||
Saia | 428,81 | 479,83 | 425,16 | -114,21 | -21,03% | 2,21M | 26/04 | ||
Seanergy Maritime | 9,5700 | 9,7000 | 9,3672 | +0,1200 | +1,27% | 208,95K | 26/04 | ||
SHENGFENG DEVELOPMENT | 1,680 | 2,180 | 1,400 | +0,140 | +9,09% | 5,19M | 26/04 | ||
Shyft Group Inc | 11,26 | 11,31 | 10,98 | +0,03 | +0,27% | 353,28K | 26/04 | ||
Singularity Future Tech | 4,540 | 4,830 | 4,540 | -0,270 | -5,61% | 4,17K | 26/04 | ||
Skye Bioscience | 13,00 | 13,08 | 12,68 | +0,15 | +1,17% | 31,38K | 26/04 | ||
SkyWest | 73,66 | 79,21 | 72,02 | +0,52 | +0,71% | 795,47K | 26/04 | ||
SP Plus Corp | 51,15 | 51,28 | 50,94 | +0,15 | +0,29% | 59,00K | 26/04 | ||
Star Bulk Carriers | 24,71 | 24,97 | 24,52 | +0,29 | +1,19% | 1,29M | 26/04 | ||
StealthGas | 6,070 | 6,150 | 5,930 | +0,110 | +1,85% | 84,59K | 26/04 | ||
Sun Country Airlines Holdings | 13,65 | 14,00 | 13,56 | -0,50 | -3,53% | 337,02K | 26/04 | ||
Sypris | 1,400 | 1,420 | 1,270 | -0,020 | -1,41% | 42,02K | 26/04 | ||
Torm A | 34,650 | 34,800 | 34,200 | +0,620 | +1,82% | 423,98K | 26/04 | ||
Toro Corp | 4,170 | 4,170 | 3,920 | +0,180 | +4,51% | 36,36K | 26/04 | ||
United Airlines Holdings | 52,84 | 53,51 | 52,29 | -0,67 | -1,25% | 6,36M | 26/04 | ||
United Maritime | 2,475 | 2,480 | 2,440 | +0,025 | +1,02% | 21,16K | 26/04 | ||
Universal Logistics | 45,84 | 48,63 | 39,58 | +12,95 | +39,37% | 482,66K | 26/04 | ||
Vicinity Motor | 0,684800 | 0,684800 | 0,670000 | -0,008700 | -1,25% | 13,75K | 26/04 | ||
Werner | 34,74 | 35,35 | 34,57 | -0,34 | -0,97% | 543,06K | 26/04 | ||
Westport Fuel | 5,690 | 5,700 | 5,530 | +0,030 | +0,53% | 43,70K | 26/04 | ||
Willis Lease | 49,05 | 49,23 | 48,53 | -0,08 | -0,16% | 6,13K | 26/04 | ||
WillScot A | 38,72 | 38,86 | 37,81 | +0,76 | +2,00% | 1,44M | 26/04 | ||
Workhorse Grp | 0,1570 | 0,1610 | 0,1531 | -0,0002 | -0,13% | 15,26M | 26/04 | ||
Xos | 7,560 | 7,700 | 7,504 | -0,030 | -0,40% | 6,77K | 26/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi