Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
3M India | 28.770,00 | 29.351,90 | 28.625,00 | -354,20 | -1,22% | 5,38K | 09/05 | ||
Abbott India Ltd | 25.647,00 | 26.099,75 | 25.451,15 | -289,90 | -1,12% | 10,28K | 09/05 | ||
ACC | 2.406,05 | 2.454,90 | 2.403,00 | -33,55 | -1,38% | 315,99K | 09/05 | ||
Adani Wilmar | 331,70 | 341,60 | 330,00 | -5,30 | -1,57% | 1,12M | 09/05 | ||
Aditya Birla Capital | 210,95 | 218,80 | 208,35 | -6,90 | -3,17% | 7,63M | 09/05 | ||
Aditya Birla Fashion | 247,50 | 255,35 | 245,55 | -5,25 | -2,08% | 3,88M | 09/05 | ||
AIA Engineering | 3.798,00 | 3.816,80 | 3.755,00 | +1,15 | +0,03% | 149,39K | 09/05 | ||
Ajanta Pharma Ltd | 2.420,00 | 2.423,90 | 2.361,00 | +52,30 | +2,21% | 136,05K | 09/05 | ||
Alkem Laboratories Ltd | 5.070,25 | 5.188,40 | 5.035,70 | -93,65 | -1,81% | 215,98K | 09/05 | ||
APL Apollo Tubes Ltd | 1.547,00 | 1.574,55 | 1.540,15 | -15,85 | -1,01% | 226,69K | 09/05 | ||
Apollo Tyres | 476,00 | 485,35 | 476,00 | -3,20 | -0,67% | 1,49M | 09/05 | ||
Ashok Leyland | 194,50 | 202,20 | 194,00 | -3,85 | -1,94% | 14,75M | 09/05 | ||
Astral Ltd | 2.070,35 | 2.108,00 | 2.060,30 | -18,90 | -0,90% | 295,07K | 09/05 | ||
Atul | 5.840,00 | 6.130,30 | 5.814,30 | -270,30 | -4,42% | 154,90K | 09/05 | ||
AU Small Finance Bank | 629,65 | 636,30 | 622,05 | +4,80 | +0,77% | 1,86M | 09/05 | ||
Aurobindo Pharma | 1.113,00 | 1.155,00 | 1.112,15 | -23,10 | -2,03% | 1,44M | 09/05 | ||
Balkrishna Industries Ltd | 2.451,00 | 2.489,95 | 2.431,00 | -17,45 | -0,71% | 389,81K | 09/05 | ||
Bandhan Bank | 183,00 | 187,35 | 180,65 | +2,70 | +1,50% | 16,61M | 09/05 | ||
Bank of India | 138,70 | 144,40 | 138,15 | -3,50 | -2,46% | 10,55M | 09/05 | ||
Bank of Maharashtra | 63,700 | 66,550 | 63,150 | -2,250 | -3,41% | 19,98M | 09/05 | ||
Bata India | 1.302,00 | 1.328,00 | 1.295,50 | -18,55 | -1,40% | 447,00K | 09/05 | ||
Bayer CropScience | 5.236,00 | 5.452,95 | 5.227,35 | -167,70 | -3,10% | 11,07K | 09/05 | ||
Bharat Dynamics | 1.870,00 | 1.956,80 | 1.860,00 | -17,95 | -0,95% | 1,05M | 09/05 | ||
Bharat Elec. | 274,85 | 286,65 | 270,95 | -11,45 | -4,00% | 26,18M | 09/05 | ||
Bharat Forge | 1.413,00 | 1.463,30 | 1.391,00 | +7,85 | +0,56% | 9,27M | 09/05 | ||
Biocon | 299,50 | 312,30 | 297,00 | -7,50 | -2,44% | 9,93M | 09/05 | ||
BOC India | 7.614,80 | 7.885,30 | 7.525,25 | -58,35 | -0,76% | 77,34K | 09/05 | ||
BSE | 2.714,65 | 2.885,00 | 2.700,00 | -104,75 | -3,72% | 1,16M | 09/05 | ||
Carborundum Universal | 1.470,00 | 1.498,75 | 1.454,35 | -28,85 | -1,92% | 118,83K | 09/05 | ||
CG Power and Industrial Solutions | 578,00 | 584,45 | 575,00 | -3,95 | -0,68% | 2,40M | 09/05 | ||
Coforge | 4.304,10 | 4.423,85 | 4.287,25 | -105,45 | -2,39% | 863,53K | 09/05 | ||
Container Corp India | 990,00 | 1.027,00 | 987,95 | -29,05 | -2,85% | 838,75K | 09/05 | ||
Coromandel International | 1.182,70 | 1.216,05 | 1.177,40 | -29,15 | -2,41% | 321,09K | 09/05 | ||
CRISIL | 4.310,00 | 4.357,00 | 4.271,15 | -1,95 | -0,05% | 18,61K | 09/05 | ||
Cummins India Ltd | 3.397,00 | 3.451,65 | 3.384,40 | -47,55 | -1,38% | 257,21K | 09/05 | ||
Dalmia Bharat B | 1.742,25 | 1.785,75 | 1.715,55 | -30,70 | -1,73% | 553,32K | 09/05 | ||
Deepak Nitrite Ltd | 2.425,00 | 2.525,00 | 2.422,35 | -79,00 | -3,15% | 211,55K | 09/05 | ||
Delhivery | 444,00 | 453,25 | 440,45 | -9,50 | -2,09% | 456,48K | 09/05 | ||
Devyani International | 161,50 | 163,45 | 160,15 | -0,80 | -0,49% | 1,34M | 09/05 | ||
Dixon Tech | 8.279,95 | 8.493,95 | 8.232,10 | -132,20 | -1,57% | 221,77K | 09/05 | ||
Dr. Lal PathLabs | 2.221,55 | 2.346,90 | 2.201,20 | -107,70 | -4,62% | 190,91K | 09/05 | ||
Emami | 529,95 | 537,70 | 523,20 | -4,70 | -0,88% | 966,64K | 09/05 | ||
Endurance Technologies Cn | 1.962,60 | 1.979,00 | 1.935,05 | +17,95 | +0,92% | 88,61K | 09/05 | ||
Escorts Kubota | 3.470,00 | 3.542,00 | 3.410,35 | -68,40 | -1,93% | 426,12K | 09/05 | ||
Fertilisers Chemicals Travancore | 651,75 | 689,15 | 647,00 | -25,45 | -3,76% | 187,36K | 09/05 | ||
Fortis Healthcare (India) | 448,20 | 465,20 | 447,10 | -14,55 | -3,14% | 1,14M | 09/05 | ||
Fsn E-Commerce Ventures | 167,25 | 171,50 | 166,45 | -3,60 | -2,11% | 2,16M | 09/05 | ||
General Insurance India | 322,30 | 327,05 | 320,00 | -2,35 | -0,72% | 456,23K | 09/05 | ||
Gland | 1.694,00 | 1.722,95 | 1.680,00 | -22,85 | -1,33% | 66,73K | 09/05 | ||
GMR Airports | 78,55 | 81,65 | 78,10 | -2,05 | -2,54% | 20,89M | 09/05 | ||
Godrej Industries | 837,95 | 867,15 | 830,00 | -26,10 | -3,02% | 208,31K | 09/05 | ||
Godrej Properties | 2.758,00 | 2.852,60 | 2.734,25 | -55,35 | -1,97% | 640,02K | 09/05 | ||
Grindwell Norton Ltd | 2.165,00 | 2.239,65 | 2.149,90 | +5,60 | +0,26% | 52,36K | 09/05 | ||
GSK Pharmaceuticals | 1.987,10 | 2.032,05 | 1.966,90 | -26,85 | -1,33% | 87,38K | 09/05 | ||
Gujarat Fluorochemicals | 3.195,00 | 3.333,00 | 3.180,00 | -111,70 | -3,38% | 97,22K | 09/05 | ||
Gujarat Gas | 532,95 | 551,30 | 530,00 | -13,30 | -2,43% | 1,18M | 09/05 | ||
HDFC Asset Management | 3.615,00 | 3.738,45 | 3.601,90 | -100,75 | -2,71% | 217,77K | 09/05 | ||
Hindustan Petroleum | 502,00 | 528,00 | 496,95 | -21,20 | -4,05% | 11,17M | 09/05 | ||
Hindustan Zinc | 458,00 | 486,80 | 451,30 | -13,85 | -2,94% | 3,88M | 09/05 | ||
Honeywell Automation India | 43.005,00 | 44.382,00 | 43.000,20 | -929,80 | -2,12% | 2,26K | 09/05 | ||
ICICI Securities | 723,95 | 738,50 | 723,00 | -10,25 | -1,40% | 461,94K | 09/05 | ||
IDBI Bank | 83,40 | 86,35 | 83,00 | -2,40 | -2,80% | 4,67M | 09/05 | ||
IDFC First Bank | 75,65 | 77,45 | 75,55 | -1,30 | -1,69% | 31,92M | 09/05 | ||
Indian Bank | 516,00 | 537,50 | 514,00 | -16,70 | -3,13% | 1,28M | 09/05 | ||
Indraprastha Gas | 439,00 | 467,00 | 437,60 | -12,20 | -2,70% | 4,71M | 09/05 | ||
Indus Towers | 328,75 | 341,35 | 325,85 | -8,55 | -2,53% | 6,66M | 09/05 | ||
IPCA Laboratories | 1.284,55 | 1.335,00 | 1.280,00 | -31,90 | -2,42% | 117,60K | 09/05 | ||
J K Cement | 3.899,55 | 3.939,00 | 3.836,45 | -47,30 | -1,20% | 268,40K | 09/05 | ||
Jindal Stainless | 684,00 | 709,85 | 676,20 | -9,60 | -1,38% | 1,93M | 09/05 | ||
JSW Energy | 534,80 | 582,60 | 525,00 | -22,45 | -4,03% | 10,76M | 09/05 | ||
JSW Infrastructure | 244,90 | 251,80 | 243,00 | -1,35 | -0,55% | 2,71M | 09/05 | ||
Jubilant FoodWorks Ltd | 455,70 | 472,60 | 452,40 | -13,45 | -2,87% | 2,32M | 09/05 | ||
Kajaria Ceramics | 1.183,95 | 1.200,40 | 1.156,50 | +28,15 | +2,44% | 899,86K | 09/05 | ||
Kalyan Jewellers India | 398,95 | 407,90 | 391,60 | +5,65 | +1,44% | 1,53M | 09/05 | ||
Kansai Nerolac Paints | 275,05 | 283,80 | 274,70 | -3,55 | -1,27% | 307,46K | 09/05 | ||
KEI Industries Ltd | 3.822,00 | 3.888,00 | 3.768,70 | +48,65 | +1,29% | 234,49K | 09/05 | ||
KPIT Tech | 1.485,00 | 1.519,00 | 1.481,35 | -14,25 | -0,95% | 740,71K | 09/05 | ||
KPR Mill | 786,95 | 824,85 | 785,05 | -28,00 | -3,44% | 184,00K | 09/05 | ||
L&T Finance | 157,20 | 162,60 | 156,30 | -4,50 | -2,78% | 3,82M | 09/05 | ||
L&T Technology Services | 4.402,00 | 4.516,00 | 4.384,30 | -98,40 | -2,19% | 166,55K | 09/05 | ||
Laurus Labs | 426,95 | 440,00 | 424,80 | -7,15 | -1,65% | 1,15M | 09/05 | ||
LIC Housing Finance Ltd | 622,00 | 641,85 | 617,80 | -13,60 | -2,14% | 1,44M | 09/05 | ||
Lloyds Metals And Energy | 663,20 | 684,15 | 658,00 | -14,45 | -2,13% | 276,54K | 09/05 | ||
Lupin | 1.584,70 | 1.621,60 | 1.578,60 | -31,45 | -1,95% | 883,09K | 09/05 | ||
Macrotech Developers | 1.119,90 | 1.144,00 | 1.100,10 | +7,45 | +0,67% | 1,12M | 09/05 | ||
Mahindra & Mahindra Financial | 253,00 | 257,45 | 251,05 | -1,85 | -0,73% | 5,22M | 09/05 | ||
Mankind Pharma | 2.168,00 | 2.228,95 | 2.140,00 | -14,70 | -0,67% | 456,20K | 09/05 | ||
Max Financial | 963,45 | 983,95 | 952,35 | -19,35 | -1,97% | 1,05M | 09/05 | ||
Max Healthcare Institute | 792,80 | 810,30 | 790,85 | -11,30 | -1,41% | 4,80M | 09/05 | ||
Mazagon Dock | 2.207,90 | 2.302,00 | 2.199,90 | -53,70 | -2,37% | 921,22K | 09/05 | ||
Metro Brands | 1.034,00 | 1.061,35 | 1.025,00 | -22,95 | -2,17% | 45,53K | 09/05 | ||
Motherson Sumi Wiring India | 68,05 | 69,65 | 67,80 | -0,90 | -1,31% | 5,50M | 09/05 | ||
MphasiS | 2.236,20 | 2.296,90 | 2.236,20 | -43,50 | -1,91% | 150,24K | 09/05 | ||
MRF | 125.802,00 | 127.699,90 | 125.800,00 | -875,65 | -0,69% | 7,04K | 09/05 | ||
Muthoot Finance Ltd | 1.597,00 | 1.648,00 | 1.509,70 | -62,30 | -3,75% | 2,84M | 09/05 | ||
New India Assurance | 217,70 | 224,80 | 215,90 | -5,25 | -2,35% | 615,49K | 09/05 | ||
NHPC | 93,75 | 99,00 | 92,85 | -5,10 | -5,16% | 83,35M | 09/05 | ||
NMDC | 253,75 | 268,10 | 251,85 | -13,05 | -4,89% | 10,98M | 09/05 | ||
Oberoi Realty | 1.463,00 | 1.530,00 | 1.452,00 | -36,40 | -2,43% | 283,80K | 09/05 | ||
Oil India | 615,00 | 642,95 | 607,00 | -25,65 | -4,00% | 4,78M | 09/05 | ||
One 97 Communications | 333,00 | 333,00 | 310,00 | +15,85 | +5,00% | 9,03M | 09/05 | ||
Oracle Financial Software | 7.568,00 | 7.700,00 | 7.540,15 | -74,75 | -0,98% | 145,22K | 09/05 | ||
Page Industries | 34.475,00 | 34.839,90 | 34.156,50 | -11,45 | -0,03% | 24,08K | 09/05 | ||
Patanjali Foods | 1.346,00 | 1.412,00 | 1.340,15 | -64,55 | -4,58% | 279,26K | 09/05 | ||
PB Fintech | 1.215,00 | 1.265,50 | 1.214,30 | -28,55 | -2,30% | 1,80M | 09/05 | ||
Persistent Systems | 3.352,00 | 3.423,10 | 3.345,00 | -35,80 | -1,06% | 259,94K | 09/05 | ||
Petronet LNG | 295,30 | 309,50 | 295,00 | -12,05 | -3,92% | 4,18M | 09/05 | ||
Phoenix Mills | 2.805,05 | 2.956,30 | 2.805,05 | -127,35 | -4,34% | 446,56K | 09/05 | ||
PI Industries | 3.522,25 | 3.590,00 | 3.504,90 | +2,50 | +0,07% | 313,99K | 09/05 | ||
Piramal Enterprises Ltd | 813,25 | 868,25 | 811,00 | -81,90 | -9,15% | 5,59M | 09/05 | ||
Polycab India | 5.828,10 | 5.949,00 | 5.786,00 | -93,45 | -1,58% | 271,36K | 09/05 | ||
Poonawalla Fincorp | 453,000 | 471,300 | 450,000 | -15,800 | -3,37% | 713,49K | 09/05 | ||
Prestige Estates Projects | 1.486,00 | 1.541,80 | 1.461,15 | -60,80 | -3,93% | 1,24M | 09/05 | ||
Procter & Gamble Hygiene | 15.631,00 | 16.098,00 | 15.631,00 | -313,95 | -1,97% | 3,34K | 09/05 | ||
Rail Vikas Nigam | 260,80 | 274,60 | 259,00 | -9,15 | -3,39% | 7,97M | 09/05 | ||
Ramco Cements Limited | 749,35 | 764,85 | 745,80 | -14,90 | -1,95% | 300,71K | 09/05 | ||
Schaeffler India | 3.785,00 | 4.019,90 | 3.760,20 | -51,40 | -1,34% | 188,27K | 09/05 | ||
Sjvn Ltd | 124,250 | 129,550 | 123,000 | -3,950 | -3,08% | 14,12M | 09/05 | ||
SKF India | 4.935,00 | 5.100,00 | 4.841,40 | +363,55 | +7,95% | 801,69K | 09/05 | ||
Solar Industries India Ltd | 8.719,55 | 8.912,60 | 8.651,00 | +35,65 | +0,41% | 159,91K | 09/05 | ||
Sona BLW Precision Forgings | 604,00 | 623,00 | 600,70 | -10,50 | -1,71% | 1,64M | 09/05 | ||
Star Health and Allied Insurance | 537,35 | 541,20 | 533,20 | +2,20 | +0,41% | 202,29K | 09/05 | ||
Steel Authority of India | 153,90 | 161,25 | 152,10 | -6,45 | -4,02% | 20,98M | 09/05 | ||
Sumitomo Chemical | 385,60 | 398,00 | 384,60 | -8,50 | -2,16% | 175,04K | 09/05 | ||
Sun TV Network Ltd | 654,80 | 670,00 | 650,00 | +5,25 | +0,81% | 2,50M | 09/05 | ||
Sundaram Finance | 4.401,00 | 4.541,40 | 4.387,70 | -96,15 | -2,14% | 133,11K | 09/05 | ||
Sundram Fasteners | 1.147,00 | 1.174,00 | 1.135,25 | -2,70 | -0,23% | 243,38K | 09/05 | ||
Supreme Industries | 5.357,00 | 5.473,90 | 5.241,20 | +24,85 | +0,47% | 293,55K | 09/05 | ||
Suzlon Energy | 39,70 | 40,40 | 39,45 | -0,25 | -0,63% | 21,06M | 09/05 | ||
Syngene International Ltd | 650,25 | 670,85 | 650,10 | -15,50 | -2,33% | 536,15K | 09/05 | ||
Tata Chemicals | 1.048,25 | 1.084,00 | 1.042,00 | -31,75 | -2,94% | 622,74K | 09/05 | ||
Tata Communications | 1.725,00 | 1.772,00 | 1.720,10 | -31,85 | -1,81% | 345,15K | 09/05 | ||
Tata Elxsi Limited | 7.134,00 | 7.188,00 | 7.076,30 | +18,40 | +0,26% | 82,53K | 09/05 | ||
Tata Technologies | 1.015,00 | 1.036,15 | 1.012,00 | -14,30 | -1,39% | 691,18K | 09/05 | ||
The Federal Bank | 157,50 | 160,15 | 156,35 | +0,25 | +0,16% | 8,37M | 09/05 | ||
The Indian Hotels | 550,95 | 568,55 | 549,40 | -12,60 | -2,24% | 2,10M | 09/05 | ||
Thermax | 4.499,90 | 4.760,95 | 4.434,00 | -194,05 | -4,13% | 125,40K | 09/05 | ||
Timken India | 3.444,95 | 3.578,00 | 3.266,25 | +91,85 | +2,74% | 644,74K | 09/05 | ||
Torrent Power Ltd | 1.310,00 | 1.378,30 | 1.303,30 | -20,90 | -1,57% | 819,65K | 09/05 | ||
Tube Invest India | 3.905,00 | 4.009,00 | 3.863,00 | -105,55 | -2,63% | 130,16K | 09/05 | ||
Union Bank of India | 141,50 | 147,10 | 140,80 | -2,60 | -1,80% | 14,92M | 09/05 | ||
United Breweries | 1.913,90 | 2.010,00 | 1.902,35 | -101,85 | -5,05% | 691,80K | 09/05 | ||
United Phosphorus | 466,10 | 482,25 | 464,35 | -11,75 | -2,46% | 2,73M | 09/05 | ||
Uno Minda | 726,00 | 741,80 | 720,90 | +5,15 | +0,71% | 566,76K | 09/05 | ||
Vedant Fashions | 956,35 | 985,95 | 949,05 | -12,30 | -1,27% | 220,33K | 09/05 | ||
Vodafone Idea | 12,75 | 13,00 | 12,60 | +0,05 | +0,39% | 639,97M | 09/05 | ||
Voltas | 1.278,00 | 1.322,40 | 1.274,05 | -40,80 | -3,09% | 1,91M | 09/05 | ||
Yes Bank | 22,55 | 23,15 | 22,50 | -0,40 | -1,74% | 235,91M | 09/05 | ||
Zee Entertainment Enterprises | 132,40 | 137,65 | 130,50 | -2,00 | -1,49% | 15,30M | 09/05 | ||
ZF Commercial Vehicle Control Systems India | 13.370,20 | 13.699,00 | 13.199,95 | -29,65 | -0,22% | 13,17K | 09/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi