Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC | 440,90 | 440,35 | 444,70 | 438,20 | +0,12% | 10,51M | 440,90+0,12% | 12:59:58 | |
INFY Infosys | 1.428,00 | 1.440,95 | 1.439,75 | 1.425,60 | -0,90% | 6,23M | 1.428,00-0,90% | 12:59:59 | |
SUN Sun Pharma Advanced Research | 1.521,20 | 1.515,35 | 1.525,80 | 1.502,25 | +0,39% | 1,03M | 1.521,20+0,39% | 12:59:59 | |
BPCL Bharat Petroleum | 621,95 | 604,30 | 624,30 | 603,45 | +2,92% | 6,97M | 621,95+2,92% | 12:59:59 | |
LUPN Lupin | 1.619,20 | 1.610,60 | 1.631,00 | 1.592,60 | +0,53% | 1,69M | 1.619,20+0,53% | 12:59:59 | |
COAL Coal India Ltd | 464,60 | 456,00 | 471,40 | 455,10 | +1,89% | 16,97M | 464,60+1,89% | 12:59:59 | |
WIPR Wipro Ltd | 462,55 | 463,90 | 466,40 | 461,30 | -0,29% | 4,1M | 462,55-0,29% | 13:00:02 | |
NMDC NMDC | 267,05 | 260,80 | 268,40 | 258,25 | +2,40% | 11,54M | 267,05+2,40% | 12:59:53 | |
HCLT HCL Technologies | 1.313,95 | 1.330,95 | 1.334,00 | 1.307,30 | -1,28% | 6,83M | 1.313,95-1,28% | 12:59:59 | |
HLL Hindustan Unilever | 2.345,40 | 2.379,40 | 2.372,25 | 2.325,00 | -1,43% | 1,81M | 2.345,40-1,43% | 12:59:55 |
Nimi | Hinta |
---|---|
ITC ITC | 440,90+0,55+0,12% |
COLG Colgate-Palmolive India | 2.835,00-27,60-0,96% |
HVEL Havells India | 1.692,00+19,05+1,14% |
CUMM Cummins India Ltd | 3.430,50+58,20+1,73% |
COAL Coal India | 464,60+8,60+1,89% |
Nimi | Hinta |
---|---|
LUPN Lupin | 1.619,20+8,60+0,53% |
SUN Sun Pharma AR | 1.521,20+5,85+0,39% |
DIVI Divis Laboratories | 3.935,00+23,60+0,60% |
WIPR Wipro | 462,55-1,35-0,29% |
TORP Torrent Pharmaceuticals | 2.585,00-34,35-1,31% |