Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
NDX | NASDAQ | USD | Reaaliaikainen | |
USTEC | CFD | USD | Reaaliaikainen |
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 468,37 | 471,74 | 465,78 | -8,75 | -1,83% | 908,49K | 19:11:14 | ||
ADP | 246,24 | 250,30 | 244,40 | -0,37 | -0,15% | 407,78K | 19:11:25 | ||
Airbnb | 161,69 | 163,73 | 159,50 | -1,15 | -0,71% | 1,06M | 19:11:23 | ||
Alphabet A | 155,63 | 156,19 | 150,87 | -3,50 | -2,20% | 22,00M | 19:11:40 | ||
Alphabet C | 157,27 | 157,86 | 152,77 | -3,83 | -2,38% | 14,09M | 19:11:30 | ||
Amazon.com | 171,95 | 172,47 | 166,37 | -4,64 | -2,63% | 26,21M | 19:11:45 | ||
AMD | 152,68 | 153,39 | 146,75 | +0,94 | +0,62% | 22,20M | 19:11:40 | ||
American Electric Power | 86,53 | 86,93 | 85,15 | +0,16 | +0,18% | 959,59K | 19:11:29 | ||
Amgen | 267,67 | 274,35 | 267,24 | -5,34 | -1,96% | 557,19K | 19:11:27 | ||
Analog Devices | 195,62 | 198,52 | 195,10 | -0,88 | -0,45% | 948,78K | 19:11:38 | ||
ANSYS | 324,24 | 328,03 | 321,89 | -4,33 | -1,32% | 167,88K | 19:10:22 | ||
Apple | 168,54 | 170,61 | 168,15 | -0,48 | -0,28% | 21,15M | 19:11:40 | ||
Applied Materials | 194,87 | 196,79 | 193,60 | -1,19 | -0,61% | 1,67M | 19:11:15 | ||
ASML ADR | 894,65 | 897,49 | 871,16 | +2,33 | +0,26% | 577,12K | 19:11:01 | ||
AstraZeneca ADR | 75,55 | 75,81 | 74,50 | +4,35 | +6,11% | 8,44M | 19:11:03 | ||
Atlassian Corp Plc | 196,97 | 197,89 | 191,83 | -2,04 | -1,03% | 491,29K | 19:11:28 | ||
Autodesk | 214,75 | 216,65 | 213,54 | -0,26 | -0,12% | 537,90K | 19:11:37 | ||
Baker Hughes | 33,12 | 33,33 | 32,63 | +0,45 | +1,38% | 2,92M | 19:11:37 | ||
Biogen | 199,47 | 205,36 | 198,11 | -2,52 | -1,25% | 659,39K | 19:10:57 | ||
Booking | 3.505,46 | 3.522,72 | 3.466,27 | -12,06 | -0,34% | 46,24K | 19:11:11 | ||
Broadcom | 1.285,57 | 1.308,03 | 1.257,56 | +28,75 | +2,29% | 1,50M | 19:11:37 | ||
Cadence Design | 275,50 | 277,15 | 273,49 | -2,16 | -0,78% | 808,29K | 19:11:38 | ||
CDW Corp | 241,14 | 241,56 | 238,55 | +0,45 | +0,19% | 161,08K | 19:10:43 | ||
Charter Communications | 257,02 | 262,99 | 255,77 | -7,68 | -2,90% | 858,93K | 19:11:29 | ||
Cintas | 664,19 | 667,60 | 658,58 | +0,06 | +0,01% | 65,92K | 19:11:30 | ||
Cisco | 47,87 | 48,93 | 47,85 | -0,49 | -1,00% | 5,22M | 19:11:40 | ||
Coca-Cola European | 70,94 | 71,99 | 70,29 | +1,28 | +1,84% | 1,04M | 19:11:23 | ||
Cognizant A | 66,40 | 67,50 | 66,20 | -1,12 | -1,66% | 1,02M | 19:11:22 | ||
Comcast | 37,52 | 39,24 | 37,19 | -2,69 | -6,70% | 16,43M | 19:11:35 | ||
Constellation Energy | 188,85 | 189,13 | 185,41 | +2,69 | +1,44% | 840,34K | 19:11:43 | ||
Copart | 54,98 | 55,11 | 54,31 | +0,06 | +0,10% | 1,04M | 19:11:19 | ||
CoStar | 88,95 | 92,25 | 88,90 | -2,99 | -3,26% | 746,54K | 19:11:35 | ||
Costco | 719,96 | 727,29 | 714,41 | -2,77 | -0,38% | 752,56K | 19:11:39 | ||
CrowdStrike Holdings | 293,67 | 294,84 | 287,91 | -3,95 | -1,33% | 850,94K | 19:11:26 | ||
CSX | 33,83 | 34,19 | 33,64 | +0,16 | +0,46% | 4,34M | 19:11:36 | ||
Datadog | 124,19 | 124,90 | 122,59 | -2,88 | -2,27% | 1,09M | 19:11:24 | ||
DexCom | 135,57 | 139,24 | 134,45 | -2,30 | -1,67% | 1,18M | 19:11:38 | ||
Diamondback | 205,96 | 206,41 | 203,43 | +0,72 | +0,35% | 295,70K | 19:11:35 | ||
Dollar Tree | 121,06 | 123,15 | 120,03 | -1,33 | -1,09% | 618,46K | 19:11:21 | ||
DoorDash | 126,93 | 128,19 | 124,32 | +0,18 | +0,14% | 2,68M | 19:11:44 | ||
Electronic Arts | 126,69 | 128,66 | 126,21 | -1,45 | -1,13% | 381,74K | 19:11:37 | ||
Exelon | 37,66 | 38,03 | 37,21 | -0,11 | -0,29% | 1,23M | 19:11:27 | ||
Fastenal | 67,91 | 67,99 | 66,96 | +0,17 | +0,25% | 968,99K | 19:11:34 | ||
Fortinet | 63,45 | 64,69 | 62,87 | -2,01 | -3,06% | 1,80M | 19:11:13 | ||
GE HealthCare | 84,78 | 86,68 | 84,74 | -1,94 | -2,24% | 454,83K | 19:11:41 | ||
Gilead | 65,57 | 67,90 | 65,32 | -1,51 | -2,24% | 4,15M | 19:11:33 | ||
GlobalFoundries | 47,71 | 48,36 | 47,34 | +0,40 | +0,85% | 429,16K | 19:11:46 | ||
Honeywell | 191,37 | 200,13 | 190,50 | -3,42 | -1,76% | 1,88M | 19:11:25 | ||
IDEXX Labs | 482,29 | 494,82 | 479,88 | -11,97 | -2,42% | 112,76K | 19:11:15 | ||
Illumina | 118,95 | 121,97 | 116,91 | -3,92 | -3,19% | 397,08K | 19:11:36 | ||
Intel | 34,70 | 34,97 | 34,50 | +0,20 | +0,58% | 19,69M | 19:11:40 | ||
Intuit | 625,32 | 632,04 | 619,78 | -10,17 | -1,60% | 330,37K | 19:11:45 | ||
Intuitive Surgical | 369,64 | 374,45 | 367,66 | -5,37 | -1,43% | 480,70K | 19:11:23 | ||
Keurig Dr Pepper | 33,53 | 34,48 | 33,29 | +1,19 | +3,68% | 6,61M | 19:11:10 | ||
KLA Corp | 665,46 | 665,85 | 650,01 | +8,91 | +1,36% | 344,62K | 19:09:41 | ||
Kraft Heinz | 38,28 | 38,96 | 38,08 | -0,29 | -0,75% | 2,84M | 19:11:30 | ||
Lam Research | 897,44 | 910,70 | 887,22 | +12,55 | +1,42% | 485,31K | 19:10:41 | ||
Linde PLC | 442,86 | 443,53 | 439,17 | -1,46 | -0,33% | 420,65K | 19:11:44 | ||
Lululemon Athletica | 359,33 | 363,98 | 356,67 | -5,26 | -1,44% | 513,57K | 19:11:28 | ||
Marriott Int | 241,77 | 242,68 | 240,23 | -2,29 | -0,94% | 399,44K | 19:10:41 | ||
Marvell | 66,35 | 67,55 | 65,48 | +1,50 | +2,31% | 4,53M | 19:11:35 | ||
MercadoLibre | 1.362,73 | 1.365,41 | 1.342,00 | -7,27 | -0,53% | 83,70K | 19:03:52 | ||
Meta Platforms | 431,96 | 445,77 | 414,50 | -61,54 | -12,47% | 54,44M | 19:11:36 | ||
Microchip | 90,27 | 91,69 | 89,82 | -0,41 | -0,45% | 1,46M | 19:11:37 | ||
Micron | 111,76 | 111,99 | 108,08 | -0,02 | -0,02% | 6,92M | 19:11:38 | ||
Microsoft | 393,04 | 395,00 | 388,04 | -16,02 | -3,92% | 18,78M | 19:11:40 | ||
Moderna | 104,75 | 108,17 | 103,52 | -4,09 | -3,76% | 1,38M | 19:11:19 | ||
Mondelez | 70,84 | 71,50 | 70,61 | -0,47 | -0,65% | 5,86M | 19:11:37 | ||
MongoDB | 363,25 | 363,50 | 351,34 | -6,04 | -1,64% | 530,00K | 19:10:49 | ||
Monster Beverage | 52,36 | 54,06 | 51,98 | -1,97 | -3,63% | 3,10M | 19:11:38 | ||
Netflix | 561,64 | 563,99 | 545,71 | +6,53 | +1,18% | 1,93M | 19:11:35 | ||
NVIDIA | 815,43 | 824,15 | 782,23 | +18,66 | +2,34% | 22,83M | 19:11:35 | ||
NXP | 234,78 | 239,36 | 233,75 | -0,26 | -0,11% | 747,45K | 19:11:33 | ||
Old Dominion Freight Line | 195,53 | 197,90 | 192,36 | +0,47 | +0,24% | 1,02M | 19:11:11 | ||
ON Semiconductor | 65,67 | 67,32 | 65,47 | +0,14 | +0,21% | 3,74M | 19:11:23 | ||
O’Reilly Automotive | 1.064,06 | 1.067,15 | 1.005,78 | -28,64 | -2,62% | 448,60K | 19:11:21 | ||
PACCAR | 112,36 | 113,65 | 111,27 | -1,38 | -1,21% | 1,31M | 19:11:15 | ||
Palo Alto Networks | 286,96 | 287,62 | 281,62 | -6,86 | -2,33% | 1,32M | 19:11:01 | ||
Paychex | 122,31 | 123,96 | 121,27 | -0,21 | -0,17% | 382,91K | 19:11:05 | ||
PayPal | 63,52 | 63,97 | 62,95 | -1,32 | -2,04% | 5,48M | 19:11:18 | ||
PDD Holdings DRC | 125,11 | 126,00 | 124,06 | -2,43 | -1,91% | 3,19M | 19:11:27 | ||
PepsiCo | 177,05 | 180,63 | 176,75 | -0,36 | -0,20% | 3,80M | 19:11:25 | ||
Qualcomm | 162,10 | 164,63 | 161,73 | -1,53 | -0,94% | 1,84M | 19:11:38 | ||
Regeneron Pharma | 888,49 | 915,00 | 877,13 | -18,05 | -1,99% | 234,44K | 19:10:16 | ||
Roper Technologies | 540,30 | 540,52 | 533,94 | +2,29 | +0,43% | 162,63K | 19:10:20 | ||
Ross Stores | 131,65 | 133,16 | 130,68 | -0,96 | -0,72% | 912,80K | 19:11:39 | ||
Sirius XM | 3,015 | 3,140 | 2,980 | -0,145 | -4,59% | 14,77M | 19:11:40 | ||
Starbucks | 88,00 | 89,72 | 87,68 | -0,75 | -0,85% | 3,08M | 19:11:38 | ||
Synopsys | 525,24 | 526,77 | 518,80 | -2,28 | -0,43% | 370,15K | 19:10:54 | ||
T-Mobile US | 163,60 | 165,14 | 161,70 | -0,57 | -0,35% | 2,11M | 19:11:27 | ||
Take-Two | 142,56 | 143,06 | 141,07 | -0,27 | -0,19% | 276,79K | 19:11:05 | ||
Tesla | 163,93 | 166,88 | 158,36 | +1,80 | +1,11% | 64,12M | 19:11:40 | ||
Texas Instruments | 173,19 | 176,39 | 172,26 | -1,62 | -0,93% | 3,70M | 19:11:38 | ||
The Trade Desk | 82,87 | 83,21 | 79,63 | -0,92 | -1,10% | 1,96M | 19:11:22 | ||
Verisk | 221,67 | 224,13 | 219,75 | -0,58 | -0,26% | 266,13K | 19:11:33 | ||
Vertex | 396,53 | 403,88 | 393,00 | -4,23 | -1,06% | 286,44K | 19:11:15 | ||
Walgreens Boots | 17,68 | 17,89 | 17,56 | -0,13 | -0,71% | 2,69M | 19:11:19 | ||
Warner Bros Discovery | 8,16 | 8,34 | 8,11 | -0,22 | -2,63% | 8,29M | 19:11:29 | ||
Workday | 254,48 | 255,22 | 250,65 | -1,26 | -0,49% | 502,73K | 19:11:23 | ||
Xcel Energy | 55,44 | 55,69 | 54,35 | +0,11 | +0,20% | 2,79M | 19:11:40 | ||
Zscaler | 174,54 | 175,31 | 172,44 | -2,92 | -1,65% | 368,47K | 19:11:22 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi