Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 462,83 | 475,42 | 462,46 | -10,24 | -2,16% | 2,83M | 30/04 | ||
Alphabet A | 162,78 | 168,10 | 162,60 | -3,37 | -2,03% | 31,54M | 30/04 | ||
Alphabet C | 164,64 | 169,87 | 164,54 | -3,26 | -1,94% | 27,06M | 30/04 | ||
AMD | 158,38 | 162,29 | 158,35 | -1,82 | -1,14% | 49,66M | 30/04 | ||
Analog Devices | 200,61 | 204,20 | 200,50 | -3,29 | -1,61% | 2,34M | 30/04 | ||
ANSYS | 324,88 | 331,21 | 324,86 | -4,99 | -1,51% | 406,72K | 30/04 | ||
Apple | 170,33 | 174,99 | 170,00 | -3,17 | -1,83% | 61,21M | 30/04 | ||
Applied Materials | 198,65 | 205,83 | 198,57 | -6,61 | -3,22% | 3,68M | 30/04 | ||
ASML ADR | 872,47 | 907,18 | 871,22 | -37,30 | -4,10% | 1,08M | 30/04 | ||
Atlassian Corp Plc | 172,30 | 176,29 | 171,00 | -4,77 | -2,69% | 2,63M | 30/04 | ||
Autodesk | 212,85 | 217,64 | 212,75 | -3,93 | -1,81% | 1,33M | 30/04 | ||
Broadcom | 1.300,27 | 1.348,35 | 1.299,05 | -38,35 | -2,86% | 2,09M | 30/04 | ||
Cadence Design | 275,63 | 282,84 | 275,41 | -6,86 | -2,43% | 1,62M | 30/04 | ||
CDW Corp | 241,86 | 248,12 | 241,83 | -4,08 | -1,66% | 909,70K | 30/04 | ||
Cognizant A | 65,68 | 66,80 | 65,56 | -0,85 | -1,28% | 3,63M | 30/04 | ||
CrowdStrike Holdings | 292,54 | 303,07 | 292,33 | -11,50 | -3,78% | 1,89M | 30/04 | ||
Datadog | 125,50 | 129,84 | 125,45 | -3,57 | -2,77% | 3,19M | 30/04 | ||
DoorDash | 129,26 | 133,01 | 128,95 | -2,86 | -2,16% | 2,84M | 30/04 | ||
Fortinet | 63,18 | 64,44 | 63,16 | -1,12 | -1,74% | 3,45M | 30/04 | ||
GlobalFoundries | 48,88 | 49,23 | 48,60 | +0,08 | +0,16% | 1,47M | 30/04 | ||
Intel | 30,47 | 31,17 | 30,42 | -0,89 | -2,84% | 56,03M | 30/04 | ||
Intuit | 625,62 | 637,92 | 625,23 | -12,77 | -2,00% | 1,17M | 30/04 | ||
KLA Corp | 689,29 | 717,73 | 688,29 | -24,64 | -3,45% | 789,38K | 30/04 | ||
Lam Research | 894,41 | 934,53 | 893,93 | -34,40 | -3,70% | 915,97K | 30/04 | ||
Marvell | 65,91 | 68,52 | 65,76 | -2,84 | -4,13% | 10,05M | 30/04 | ||
Meta Platforms | 430,17 | 439,60 | 429,72 | -2,45 | -0,57% | 17,19M | 30/04 | ||
Microchip | 91,98 | 93,98 | 91,95 | -1,20 | -1,29% | 3,84M | 30/04 | ||
Micron | 112,96 | 116,28 | 112,93 | -1,40 | -1,22% | 13,74M | 30/04 | ||
Microsoft | 389,33 | 402,15 | 389,17 | -12,92 | -3,21% | 26,92M | 30/04 | ||
MongoDB | 365,18 | 374,06 | 364,40 | -6,76 | -1,82% | 875,64K | 30/04 | ||
NVIDIA | 864,02 | 888,13 | 863,00 | -13,55 | -1,54% | 31,68M | 30/04 | ||
NXP | 256,19 | 261,15 | 250,51 | +9,06 | +3,67% | 4,66M | 30/04 | ||
ON Semiconductor | 70,16 | 72,75 | 69,94 | -0,66 | -0,93% | 8,17M | 30/04 | ||
Palo Alto Networks | 290,89 | 295,95 | 290,42 | -2,52 | -0,86% | 2,70M | 30/04 | ||
PDD Holdings DRC | 125,18 | 127,44 | 124,53 | -1,64 | -1,29% | 5,31M | 30/04 | ||
Qualcomm | 165,85 | 169,24 | 165,81 | -3,35 | -1,98% | 4,60M | 30/04 | ||
Roper Technologies | 511,46 | 513,19 | 508,37 | -2,12 | -0,41% | 550,36K | 30/04 | ||
Synopsys | 530,59 | 543,96 | 530,59 | -14,17 | -2,60% | 709,95K | 30/04 | ||
Texas Instruments | 176,42 | 179,24 | 176,31 | -2,87 | -1,60% | 5,83M | 30/04 | ||
Workday | 244,73 | 248,76 | 244,36 | -4,04 | -1,62% | 2,62M | 30/04 | ||
Zscaler | 172,94 | 178,53 | 172,01 | -6,10 | -3,41% | 1,61M | 30/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi