Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Abbey Mortgage Bank | 2,25 | 2,25 | 2,25 | -0,25 | -10,00% | 5,83K | 19/04 | ||
Abctrans | 0,65 | 0,65 | 0,65 | -0,06 | -8,45% | 171,14K | 19/04 | ||
Academy Press | 2,00 | 2,00 | 2,00 | +0,09 | +4,71% | 100,81K | 19/04 | ||
Access Holdings | 17,00 | 17,20 | 16,80 | -0,25 | -1,45% | 34,34M | 19/04 | ||
Afrinsure | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 30/06 | ||
Afriprud | 6,10 | 6,10 | 6,10 | -0,15 | -2,40% | 801,22K | 19/04 | ||
Afromedia PLC | 0,24 | 0,24 | 0,24 | +0,00 | +0,00% | 0 | 10/07 | ||
Aiico | 1,04 | 1,07 | 0,99 | +0,01 | +1,01% | 5,52M | 19/04 | ||
Airtel Africa | 1.980,00 | 1.980,00 | 1.980,00 | -220,00 | -10,00% | 0,30K | 19/04 | ||
Aluminum Ex | 6,45 | 6,45 | 6,45 | 0,00 | 0,00% | 0 | 17/04 | ||
Arbico | 1,03 | 1,03 | 1,03 | 0,00 | 0,00% | 0 | 16/04 | ||
Asosavings | 0,50 | 0,50 | 0,50 | 0,00 | 0,00% | 0 | 24/06 | ||
Austin Laz | 2,00 | 2,00 | 2,00 | -0,03 | -1,48% | 50,10K | 19/04 | ||
Berger Paints | 13,70 | 13,70 | 13,70 | -1,50 | -9,87% | 31,99K | 19/04 | ||
Betaglas | 53,50 | 53,50 | 53,50 | -5,90 | -9,93% | 5,16K | 19/04 | ||
Briclinks Africa | 6,25 | 6,25 | 6,25 | 0,00 | 0,00% | 0 | 19/04 | ||
BUA Cement | 128,90 | 128,90 | 128,90 | -14,30 | -9,99% | 2,80K | 19/04 | ||
BUA Foods | 342,00 | 342,00 | 342,00 | -37,90 | -9,98% | 6,69K | 19/04 | ||
Cadbury Nig | 18,00 | 18,00 | 18,00 | -1,00 | -5,26% | 91,34K | 19/04 | ||
Caverton Offshore Support | 1,600 | 1,500 | 1,500 | -0,110 | -6,83% | 306,78K | 19/04 | ||
Champion Brew | 3,36 | 3,40 | 3,40 | +0,04 | +1,19% | 253,35K | 19/04 | ||
Chams | 1,82 | 1,70 | 1,70 | +0,01 | +0,59% | 1,37M | 19/04 | ||
Chellarams | 4,50 | 4,50 | 4,50 | +0,00 | +0,00% | 0 | 17/04 | ||
Chemical and Allied Products | 24,00 | 24,00 | 24,00 | 0,00 | 0,00% | 168,72K | 19/04 | ||
Cileasing | 3,33 | 3,33 | 3,33 | -0,37 | -10,00% | 301,33K | 19/04 | ||
Conoil | 81,85 | 81,85 | 81,85 | -9,05 | -9,96% | 4,09K | 19/04 | ||
Consolidated Hallmark | 1,30 | 1,30 | 1,23 | +0,09 | +7,44% | 3,02M | 19/04 | ||
Cornerst | 1,79 | 1,79 | 1,79 | -0,14 | -7,25% | 178,18K | 19/04 | ||
Coronation Insurance | 0,68 | 0,68 | 0,68 | +0,04 | +6,25% | 152,15K | 19/04 | ||
Custodian Allied | 9,60 | 9,00 | 9,00 | +0,60 | +6,67% | 1,01M | 19/04 | ||
Cutix | 2,850 | 2,990 | 2,900 | -0,090 | -3,01% | 953,76K | 19/04 | ||
CWG | 5,900 | 6,100 | 6,100 | +0,400 | +7,02% | 1,21M | 19/04 | ||
Daarcomm | 0,63 | 0,63 | 0,63 | -0,07 | -10,00% | 84,21K | 19/04 | ||
Dangote Cement | 591,10 | 591,10 | 591,10 | -65,60 | -9,99% | 3,06K | 19/04 | ||
Dangote Sugar | 43,20 | 43,20 | 43,20 | -4,80 | -10,00% | 251,16K | 19/04 | ||
Deap Capital Management Trust | 0,63 | 0,63 | 0,63 | -0,05 | -7,35% | 434,60K | 19/04 | ||
DN Tyre and Rubber PLC | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 04/10 | ||
Ekocorp | 5,22 | 5,22 | 5,22 | 0,00 | 0,00% | 0 | 09/06 | ||
Ellah Lakes | 3,20 | 3,10 | 3,10 | +0,10 | +3,33% | 623,33K | 19/04 | ||
Eternaoil | 15,25 | 15,25 | 15,25 | 0,00 | 0,00% | 157,70K | 19/04 | ||
ETI | 23,60 | 23,60 | 23,60 | -2,40 | -9,23% | 1,96K | 19/04 | ||
Etranz | 6,150 | 6,150 | 6,150 | -0,100 | -1,60% | 0,15K | 19/04 | ||
Eunisell Interlinked | 2,950 | 2,950 | 2,950 | 0,000 | 0,00% | 0 | 19/03 | ||
FBN Holdings | 24,30 | 26,00 | 24,30 | -2,65 | -9,83% | 12,83M | 19/04 | ||
Fcmb | 7,050 | 7,650 | 7,200 | -0,150 | -2,08% | 1,12M | 19/04 | ||
Fidelitybk | 8,750 | 8,900 | 8,900 | +0,200 | +2,30% | 7,21M | 19/04 | ||
Fidson | 14,350 | 14,350 | 14,350 | -1,550 | -9,75% | 10,50K | 19/04 | ||
Flour Mills of Nigeria | 33,40 | 33,40 | 33,40 | +2,90 | +9,51% | 52,41K | 19/04 | ||
FTN Cocoa Processors PLC | 1,37 | 1,37 | 1,37 | +0,12 | +9,60% | 396,26K | 19/04 | ||
Geregu Power | 900,00 | 900,00 | 900,00 | -100,00 | -10,00% | 4,24K | 19/04 | ||
Golden Guinea Brew Plc | 2,85 | 2,85 | 2,85 | 0,00 | 0,00% | 0 | 18/04 | ||
Greif Nigeria | 5,45 | 5,45 | 5,45 | 0,00 | 0,00% | 0 | 06/06 | ||
Guaranty Trust Holding | 33,50 | 35,00 | 33,50 | -0,85 | -2,47% | 38,30M | 19/04 | ||
Guinea Insurance PLC | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 384,20K | 19/04 | ||
Guinness Nigeria | 55,00 | 55,00 | 55,00 | 0,00 | 0,00% | 432,04K | 19/04 | ||
Honeywell Flour Mills Plc | 3,250 | 3,250 | 3,250 | -0,290 | -8,19% | 160,10K | 19/04 | ||
Ikeja | 7,000 | 7,000 | 7,000 | -0,260 | -3,58% | 41,77K | 19/04 | ||
Industrial Medical Gases Nigeria | 12,40 | 12,40 | 12,40 | -1,35 | -9,82% | 0,09K | 19/04 | ||
Infinity Trust Mortgage Bank | 6,34 | 6,34 | 6,34 | -0,70 | -9,94% | 10,12K | 19/04 | ||
Initiates | 2,00 | 2,10 | 1,90 | -0,08 | -3,85% | 17,52M | 19/04 | ||
International Breweries | 4,60 | 4,60 | 4,60 | +0,10 | +2,22% | 230,64K | 19/04 | ||
International Energy Insurance | 1,40 | 1,41 | 1,41 | -0,01 | -0,71% | 168,69K | 19/04 | ||
Jaiz Bank | 2,00 | 1,97 | 1,93 | -0,07 | -3,50% | 1,70M | 19/04 | ||
Japaul Gold Ventures | 1,68 | 1,74 | 1,59 | -0,02 | -1,18% | 4,95M | 19/04 | ||
John Holt PLC | 1,85 | 1,85 | 1,85 | -0,13 | -6,57% | 23,24K | 19/04 | ||
Julius Berger | 54,50 | 54,50 | 54,50 | -4,00 | -6,84% | 74,72K | 19/04 | ||
Lafarge Africa | 33,20 | 33,20 | 33,20 | +0,20 | +0,61% | 446,98K | 19/04 | ||
Lasaco Assurance PLC | 1,98 | 2,00 | 2,00 | -0,02 | -1,00% | 214,79K | 19/04 | ||
Learn Africa | 3,000 | 3,000 | 3,000 | -0,300 | -9,09% | 37,23K | 19/04 | ||
Linkassure | 0,88 | 0,88 | 0,88 | 0,00 | 0,00% | 55,00K | 19/04 | ||
Livestock | 1,43 | 1,45 | 1,41 | +0,12 | +9,02% | 1,20M | 19/04 | ||
Livingtrust Mortgage Bank | 2,95 | 2,95 | 2,95 | 0,00 | 0,00% | 0 | 18/04 | ||
Mansard Ins | 5,450 | 5,450 | 5,450 | -0,050 | -0,91% | 157,05K | 19/04 | ||
Maybaker | 6,500 | 6,500 | 6,500 | +0,500 | +8,33% | 75,11K | 19/04 | ||
McNichols | 1,15 | 1,15 | 1,15 | -0,02 | -1,71% | 0,25K | 19/04 | ||
Medview Airline | 1,500 | 1,500 | 1,500 | 0,000 | 0,00% | 0 | 26/06 | ||
Meyer | 5,04 | 5,04 | 5,04 | -0,56 | -10,00% | 6,90K | 19/04 | ||
Morison Industries | 4,09 | 4,09 | 4,09 | +0,37 | +9,95% | 300,63K | 19/04 | ||
Mrs | 121,50 | 121,50 | 121,50 | -13,50 | -10,00% | 0,46K | 19/04 | ||
MTN Nigeria | 207,00 | 207,00 | 207,00 | -17,00 | -7,59% | 246,77K | 19/04 | ||
Multi-Trex Integrated Foods | 0,36 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Multverse | 12,40 | 12,40 | 12,40 | -1,35 | -9,82% | 7,65K | 19/04 | ||
Mutual Benefits Assurance | 0,56 | 0,56 | 0,55 | +0,01 | +1,82% | 2,48M | 19/04 | ||
Nahco | 31,950 | 31,950 | 31,950 | -1,050 | -3,18% | 242,30K | 19/04 | ||
Nascon | 47,30 | 47,30 | 47,30 | -5,25 | -9,99% | 32,09K | 19/04 | ||
Ncr Nigeria | 4,32 | 4,32 | 4,32 | 0,00 | 0,00% | 0 | 17/04 | ||
Neimeth | 1,77 | 1,77 | 1,77 | -0,03 | -1,67% | 128,77K | 19/04 | ||
Nem | 10,350 | 10,350 | 9,400 | -0,050 | -0,48% | 690,51K | 19/04 | ||
Nestle Nigeria | 840,00 | 840,00 | 840,00 | -60,00 | -6,67% | 15,40K | 19/04 | ||
Nigerian Breweries | 28,00 | 28,00 | 28,00 | -0,05 | -0,18% | 318,90K | 19/04 | ||
Nigerian Enamelware PLC | 19,30 | 19,30 | 19,30 | 0,00 | 0,00% | 0 | 02/04 | ||
Nigerian Enrgy Setr Plc | 607,40 | 607,40 | 607,40 | +0,00 | +0,00% | 0 | 28/02 | ||
Nigerian Exchange | 23,50 | 23,50 | 23,50 | +1,65 | +7,55% | 212,09K | 19/04 | ||
Nigerins | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 27/06 | ||
Northern Nigeria Flour Mills | 43,50 | 43,50 | 43,50 | -4,80 | -9,94% | 1,01K | 19/04 | ||
Notore Chemical Industries | 68,75 | 68,75 | 68,75 | +0,00 | +0,00% | 0 | 18/04 | ||
Npfmcrfbk | 1,650 | 1,600 | 1,600 | +0,050 | +3,13% | 403,56K | 19/04 | ||
Oando Plc | 11,15 | 11,50 | 11,50 | +0,40 | +3,60% | 1,93M | 19/04 | ||
Okomu Oil Palm | 245,00 | 245,00 | 245,00 | -2,00 | -0,81% | 11,60K | 19/04 | ||
Omatek Ventures | 0,84 | 0,84 | 0,80 | -0,01 | -1,18% | 1,65M | 19/04 | ||
Pharmdeko | 1,830 | 1,830 | 1,830 | 0,000 | 0,00% | 0 | 10/07 | ||
Premier Paints | 9,00 | 9,00 | 9,00 | 0,00 | 0,00% | 0 | 03/06 | ||
Presco | 208,40 | 208,40 | 208,40 | -23,10 | -9,98% | 0,57K | 19/04 | ||
Prestige | 0,58 | 0,61 | 0,55 | -0,03 | -4,92% | 1,24M | 19/04 | ||
PZ Cussons Nigeria | 34,20 | 34,20 | 34,20 | -3,80 | -10,00% | 0,47K | 19/04 | ||
Redstarex | 3,20 | 3,20 | 3,20 | -0,18 | -5,33% | 12,38K | 19/04 | ||
Regal Insurance | 0,39 | 0,41 | 0,41 | +0,02 | +5,13% | 825,72K | 19/04 | ||
Resort Savings and Loans | 0,20 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Ronchess Global Resources | 81,00 | 81,00 | 81,00 | 0,00 | 0,00% | 0 | 19/04 | ||
Royalex | 0,64 | 0,67 | 0,67 | +0,05 | +8,06% | 1,92M | 19/04 | ||
Rtbriscoe | 0,59 | 0,59 | 0,57 | +0,05 | +9,26% | 3,49M | 19/04 | ||
SCOA Nigeria | 2,000 | 2,000 | 2,000 | -0,150 | -6,98% | 11,73K | 19/04 | ||
Secure Electronic Tech | 0,54 | 0,54 | 0,54 | -0,06 | -10,00% | 2,14K | 19/04 | ||
Seplat Petroleum | 3.033,00 | 3.033,00 | 3.033,00 | -337,00 | -10,00% | 0,27K | 19/04 | ||
Skye Shelter Fund | 101,35 | 101,35 | 101,35 | 0,00 | 0,00% | 0,80K | 19/04 | ||
Skyway Aviation Handling Company | 24,60 | 24,60 | 24,60 | +1,65 | +7,19% | 4,10K | 19/04 | ||
Sovereign Trust Insurance Plc | 0,43 | 0,43 | 0,43 | -0,01 | -2,27% | 11,20K | 19/04 | ||
Staco Insurance | 0,48 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
STANBIC IBTC Bank | 50,00 | 50,00 | 50,00 | -2,50 | -4,76% | 3,99M | 19/04 | ||
Standard Alliance Insurance | 0,20 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Sterling Bank | 4,210 | 4,210 | 4,210 | -0,040 | -0,94% | 902,32K | 19/04 | ||
Sunu Assurances | 1,02 | 1,01 | 1,00 | +0,02 | +2,00% | 713,40K | 19/04 | ||
Tantalizers | 0,32 | 0,35 | 0,32 | -0,03 | -8,57% | 1,47M | 19/04 | ||
Thomaswy | 1,95 | 1,95 | 1,95 | -0,19 | -8,88% | 2,15K | 19/04 | ||
Total Nig | 312,50 | 312,50 | 312,50 | -34,00 | -9,81% | 17,89K | 19/04 | ||
Tourist Company of Nigeria | 2,25 | 2,25 | 2,25 | 0,00 | 0,00% | 0 | 12/04 | ||
Transcorp | 13,900 | 14,000 | 13,400 | -0,100 | -0,71% | 12,37M | 19/04 | ||
Transcorp Hotels | 88,19 | 88,19 | 88,19 | -9,51 | -9,73% | 1,63K | 19/04 | ||
Transexpr | 1,18 | 1,18 | 1,18 | -0,09 | -7,09% | 6,19K | 19/04 | ||
Tripple Gee and Co | 3,72 | 3,72 | 3,72 | -0,41 | -9,93% | 1,00K | 19/04 | ||
UAC Of Nigeria | 11,00 | 11,00 | 11,00 | -0,35 | -3,08% | 61,48K | 19/04 | ||
UBA | 22,70 | 23,00 | 22,70 | 0,00 | 0,00% | 38,72M | 19/04 | ||
UH REIT | 37,00 | 37,00 | 37,00 | +0,00 | +0,00% | 0 | 12/04 | ||
Unilever Nigeria | 13,60 | 13,60 | 13,45 | -0,40 | -2,86% | 2,09M | 19/04 | ||
Union Dicon Salt | 8,10 | 8,10 | 8,10 | 0,00 | 0,00% | 0,94K | 19/04 | ||
United Capital | 17,350 | 17,800 | 17,800 | -0,300 | -1,66% | 2,27M | 19/04 | ||
Unitybank | 1,62 | 1,63 | 1,62 | -0,18 | -10,00% | 2,68M | 19/04 | ||
Universal Insurance PLC | 0,38 | 0,35 | 0,35 | +0,03 | +8,57% | 1,41M | 19/04 | ||
University Pre | 2,300 | 2,300 | 2,300 | -0,160 | -6,50% | 2,29K | 19/04 | ||
UPDC | 1,27 | 1,23 | 1,23 | +0,04 | +3,25% | 326,45K | 19/04 | ||
UPDC REIT | 4,25 | 4,25 | 4,25 | -0,05 | -1,16% | 208,67K | 19/04 | ||
Veritas Kapital | 0,60 | 0,64 | 0,56 | -0,03 | -4,84% | 6,38M | 19/04 | ||
Vitafoam Nig | 17,05 | 17,05 | 17,05 | -1,85 | -9,79% | 1,64M | 19/04 | ||
Wema Bank | 7,00 | 7,00 | 7,00 | -0,15 | -2,10% | 687,51K | 19/04 | ||
Zenith Bank | 35,50 | 36,50 | 35,50 | -0,50 | -1,39% | 24,41M | 19/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi